BioNTech SE (ADRs)/Discount/125/Call/MS
WKN ME6N8E
ISIN DE000ME6N8E5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2024 | 08:03:38.573 | 110,050 G | - | - | - | - |
| 02.12.2024 | 08:03:38.573 | 110,050 G | - | - | - | - |
| 29.11.2024 | 21:52:08.027 | 109,800 G | - | - | - | - |
| 29.11.2024 | 21:52:08.027 | 109,800 G | - | - | - | - |
| 29.11.2024 | 21:32:51.955 | 109,720 G | - | - | - | - |
| 29.11.2024 | 21:06:51.800 | 109,740 G | - | - | - | - |
| 29.11.2024 | 20:33:42.079 | 109,920 G | - | - | - | - |
| 29.11.2024 | 19:01:48.251 | 109,850 G | - | - | - | - |
| 29.11.2024 | 18:34:36.004 | 109,800 G | - | - | - | - |
| 29.11.2024 | 18:04:23.629 | 109,750 G | - | - | - | - |
| 29.11.2024 | 17:34:58.641 | 110,630 G | - | - | - | - |
| 29.11.2024 | 17:07:40.564 | 110,360 G | - | - | - | - |
| 29.11.2024 | 16:35:45.635 | 110,680 G | - | - | - | - |
| 29.11.2024 | 16:05:57.354 | 109,650 G | - | - | - | - |
| 29.11.2024 | 15:34:52.138 | 110,460 G | - | - | - | - |
| 29.11.2024 | 15:06:25.954 | 111,280 G | - | - | - | - |
| 29.11.2024 | 14:34:34.764 | 111,060 G | - | - | - | - |
| 29.11.2024 | 14:04:40.570 | 111,320 G | - | - | - | - |
| 29.11.2024 | 13:33:09.389 | 111,420 G | - | - | - | - |
| 29.11.2024 | 13:01:56.790 | 111,260 G | - | - | - | - |
| 29.11.2024 | 12:32:34.195 | 110,920 G | - | - | - | - |
| 29.11.2024 | 12:03:17.934 | 110,730 G | - | - | - | - |
| 29.11.2024 | 11:33:10.788 | 110,810 G | - | - | - | - |
| 29.11.2024 | 11:04:58.320 | 110,820 G | - | - | - | - |
| 29.11.2024 | 10:33:20.866 | 110,840 G | - | - | - | - |
| 29.11.2024 | 10:05:57.441 | 110,820 G | - | - | - | - |
| 29.11.2024 | 09:35:03.786 | 110,960 G | - | - | - | - |
| 29.11.2024 | 09:06:14.238 | 111,210 G | - | - | - | - |
| 29.11.2024 | 08:36:08.627 | 110,680 G | - | - | - | - |
| 29.11.2024 | 08:24:39.285 | 110,890 G | - | - | - | - |
| 29.11.2024 | 08:04:12.956 | 110,970 G | - | - | - | - |
| 28.11.2024 | 21:52:21.387 | 110,430 G | - | - | - | - |
| 28.11.2024 | 21:52:21.387 | 110,430 G | - | - | - | - |
| 28.11.2024 | 21:33:13.460 | 110,430 G | - | - | - | - |
| 28.11.2024 | 21:04:20.478 | 110,420 G | - | - | - | - |
| 28.11.2024 | 20:34:43.613 | 110,430 G | - | - | - | - |
| 28.11.2024 | 20:07:39.324 | 110,500 G | - | - | - | - |
| 28.11.2024 | 19:38:25.309 | 110,430 G | - | - | - | - |
| 28.11.2024 | 19:02:48.477 | 110,370 G | - | - | - | - |
| 28.11.2024 | 18:33:53.845 | 110,340 G | - | - | - | - |
| 28.11.2024 | 18:04:14.708 | 110,350 G | - | - | - | - |
| 28.11.2024 | 17:33:24.862 | 110,380 G | - | - | - | - |
| 28.11.2024 | 17:04:57.053 | 110,780 G | - | - | - | - |
| 28.11.2024 | 16:32:58.205 | 110,980 G | - | - | - | - |
| 28.11.2024 | 16:02:27.455 | 111,040 G | - | - | - | - |
| 28.11.2024 | 15:32:13.748 | 111,090 G | - | - | - | - |
| 28.11.2024 | 15:02:40.328 | 111,110 G | - | - | - | - |
| 28.11.2024 | 14:31:49.141 | 111,210 G | - | - | - | - |
| 28.11.2024 | 14:01:42.511 | 111,080 G | - | - | - | - |
| 28.11.2024 | 13:31:44.474 | 111,040 G | - | - | - | - |
| 28.11.2024 | 13:03:02.143 | 110,940 G | - | - | - | - |
| 28.11.2024 | 12:32:11.162 | 111,090 G | - | - | - | - |
| 28.11.2024 | 12:02:38.229 | 111,190 G | - | - | - | - |
| 28.11.2024 | 11:32:20.213 | 110,970 G | - | - | - | - |
| 28.11.2024 | 11:01:42.425 | 111,090 G | - | - | - | - |
| 28.11.2024 | 10:31:26.186 | 111,050 G | - | - | - | - |
| 28.11.2024 | 10:02:14.416 | 110,860 G | - | - | - | - |
| 28.11.2024 | 09:33:01.784 | 110,910 G | - | - | - | - |
| 28.11.2024 | 09:02:17.412 | 110,820 G | - | - | - | - |
| 28.11.2024 | 08:31:33.008 | 110,880 G | - | - | - | - |
| 28.11.2024 | 08:00:14.250 | 110,840 G | - | - | - | - |
| 27.11.2024 | 21:50:51.948 | 111,180 G | - | - | - | - |
| 27.11.2024 | 21:50:51.948 | 111,180 G | - | - | - | - |
| 27.11.2024 | 21:32:10.748 | 110,760 G | - | - | - | - |
| 27.11.2024 | 21:03:17.520 | 110,710 G | - | - | - | - |
| 27.11.2024 | 20:33:12.097 | 110,600 G | - | - | - | - |
| 27.11.2024 | 20:02:38.692 | 110,270 G | - | - | - | - |
| 27.11.2024 | 19:34:03.646 | 110,160 G | - | - | - | - |
| 27.11.2024 | 19:03:09.966 | 110,260 G | - | - | - | - |
| 27.11.2024 | 18:34:25.451 | 110,290 G | - | - | - | - |
| 27.11.2024 | 18:04:23.182 | 110,300 G | - | - | - | - |
| 27.11.2024 | 17:35:21.448 | 109,760 G | - | - | - | - |
| 27.11.2024 | 17:08:01.714 | 110,240 G | - | - | - | - |
| 27.11.2024 | 16:36:37.334 | 110,440 G | - | - | - | - |
| 27.11.2024 | 16:06:21.507 | 110,970 G | - | - | - | - |
| 27.11.2024 | 15:34:55.687 | 110,140 G | - | - | - | - |
| 27.11.2024 | 15:04:05.480 | 109,730 G | - | - | - | - |
| 27.11.2024 | 14:32:03.175 | 109,880 G | - | - | - | - |
| 27.11.2024 | 14:02:18.624 | 110,010 G | - | - | - | - |
| 27.11.2024 | 13:31:53.198 | 109,820 G | - | - | - | - |
| 27.11.2024 | 13:02:01.759 | 109,840 G | - | - | - | - |
| 27.11.2024 | 12:33:00.373 | 109,940 G | - | - | - | - |
| 27.11.2024 | 12:02:38.014 | 109,910 G | - | - | - | - |
| 27.11.2024 | 11:32:31.009 | 109,830 G | - | - | - | - |
| 27.11.2024 | 11:03:33.198 | 109,640 G | - | - | - | - |
| 27.11.2024 | 10:32:49.840 | 109,700 G | - | - | - | - |
| 27.11.2024 | 10:03:50.288 | 108,750 G | - | - | - | - |
| 27.11.2024 | 09:34:44.246 | 110,030 G | - | - | - | - |
| 27.11.2024 | 09:05:09.755 | 110,290 G | - | - | - | - |
| 27.11.2024 | 08:33:09.265 | 109,980 G | - | - | - | - |
| 27.11.2024 | 08:03:52.296 | 110,000 G | - | - | - | - |
| 26.11.2024 | 21:50:41.271 | 110,210 G | - | - | - | - |
| 26.11.2024 | 21:50:41.271 | 110,210 G | - | - | - | - |
| 26.11.2024 | 21:31:26.643 | 110,410 G | - | - | - | - |
| 26.11.2024 | 18:33:39.507 | 110,890 G | - | - | - | - |
| 26.11.2024 | 18:03:02.413 | 110,620 G | - | - | - | - |
| 26.11.2024 | 17:34:02.342 | 110,490 G | - | - | - | - |
| 26.11.2024 | 17:05:49.069 | 110,300 G | - | - | - | - |
| 26.11.2024 | 16:34:03.121 | 110,730 G | - | - | - | - |
| 26.11.2024 | 16:03:52.610 | 111,180 G | - | - | - | - |
