Evotec SE/Discount/13,25/Call/MS
WKN ME6LN1
ISIN DE000ME6LN14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:54:34.768 | 9,920 G | - | - | - | - |
| 17.05.2024 | 17:54:34.768 | 9,920 G | - | - | - | - |
| 17.05.2024 | 11:19:14.430 | 10,120 G | - | - | - | - |
| 16.05.2024 | 17:21:27.865 | 10,450 G | - | - | - | - |
| 16.05.2024 | 17:21:27.865 | 10,450 G | - | - | - | - |
| 16.05.2024 | 11:00:50.045 | 10,570 G | - | - | - | - |
| 15.05.2024 | 21:21:00.476 | 10,660 G | - | - | - | - |
| 15.05.2024 | 21:21:00.476 | 10,660 G | - | - | - | - |
| 15.05.2024 | 17:29:58.184 | 10,620 G | - | - | - | - |
| 15.05.2024 | 11:12:27.037 | 10,630 G | - | - | - | - |
| 14.05.2024 | 21:27:07.058 | 10,380 G | - | - | - | - |
| 14.05.2024 | 21:27:07.058 | 10,380 G | - | - | - | - |
| 14.05.2024 | 17:09:06.440 | 10,340 G | - | - | - | - |
| 14.05.2024 | 11:03:44.720 | 10,210 G | - | - | - | - |
| 13.05.2024 | 21:20:12.394 | 10,040 G | - | - | - | - |
| 13.05.2024 | 21:20:12.394 | 10,040 G | - | - | - | - |
| 13.05.2024 | 17:19:45.286 | 10,130 G | - | - | - | - |
| 13.05.2024 | 11:11:29.359 | 9,930 G | - | - | - | - |
| 10.05.2024 | 21:21:46.131 | 9,730 G | - | - | - | - |
| 10.05.2024 | 21:21:46.131 | 9,730 G | - | - | - | - |
| 10.05.2024 | 17:13:57.915 | 9,720 G | - | - | - | - |
| 10.05.2024 | 10:59:17.818 | 9,820 G | - | - | - | - |
| 09.05.2024 | 16:53:27.170 | 9,740 G | - | - | - | - |
| 09.05.2024 | 16:53:27.170 | 9,740 G | - | - | - | - |
| 09.05.2024 | 11:02:30.241 | 9,720 G | - | - | - | - |
| 08.05.2024 | 17:13:38.923 | 9,670 G | - | - | - | - |
| 08.05.2024 | 17:13:38.923 | 9,670 G | - | - | - | - |
| 08.05.2024 | 11:05:31.011 | 9,570 G | - | - | - | - |
| 07.05.2024 | 20:00:57.981 | 9,570 G | - | - | - | - |
| 07.05.2024 | 20:00:57.981 | 9,570 G | - | - | - | - |
| 07.05.2024 | 11:05:55.159 | 9,690 G | - | - | - | - |
| 06.05.2024 | 20:54:09.094 | 9,660 G | - | - | - | - |
| 06.05.2024 | 20:54:09.094 | 9,660 G | - | - | - | - |
| 06.05.2024 | 16:42:32.573 | 9,700 G | - | - | - | - |
| 06.05.2024 | 10:52:50.882 | 9,810 G | - | - | - | - |
| 03.05.2024 | 21:21:00.892 | 9,850 G | - | - | - | - |
| 03.05.2024 | 21:21:00.892 | 9,850 G | - | - | - | - |
| 03.05.2024 | 17:48:48.836 | 9,850 G | - | - | - | - |
| 03.05.2024 | 11:05:35.810 | 9,940 G | - | - | - | - |
| 02.05.2024 | 20:49:03.158 | 9,930 G | - | - | - | - |
| 02.05.2024 | 20:49:03.158 | 9,930 G | - | - | - | - |
| 02.05.2024 | 16:42:41.624 | 9,900 G | - | - | - | - |
| 02.05.2024 | 10:51:36.980 | 9,950 G | - | - | - | - |
| 30.04.2024 | 20:42:26.894 | 9,690 G | - | - | - | - |
| 30.04.2024 | 20:42:26.894 | 9,690 G | - | - | - | - |
| 30.04.2024 | 16:26:46.908 | 9,710 G | - | - | - | - |
| 30.04.2024 | 10:54:33.901 | 9,800 G | - | - | - | - |
| 29.04.2024 | 16:17:19.709 | 9,720 G | - | - | - | - |
| 29.04.2024 | 16:17:19.709 | 9,720 G | - | - | - | - |
| 29.04.2024 | 10:49:51.867 | 9,860 G | - | - | - | - |
| 26.04.2024 | 20:43:47.270 | 9,540 G | - | - | - | - |
| 26.04.2024 | 20:43:47.270 | 9,540 G | - | - | - | - |
| 26.04.2024 | 16:32:08.664 | 9,460 G | - | - | - | - |
| 26.04.2024 | 10:50:47.255 | 9,550 G | - | - | - | - |
| 25.04.2024 | 20:51:06.589 | 9,480 G | - | - | - | - |
| 25.04.2024 | 20:51:06.589 | 9,480 G | - | - | - | - |
| 25.04.2024 | 16:47:42.659 | 9,440 G | - | - | - | - |
| 25.04.2024 | 10:52:18.114 | 10,120 G | - | - | - | - |
| 24.04.2024 | 20:42:26.324 | 9,830 G | - | - | - | - |
| 24.04.2024 | 20:42:26.324 | 9,830 G | - | - | - | - |
| 24.04.2024 | 16:21:05.302 | 9,780 G | - | - | - | - |
| 24.04.2024 | 10:52:24.187 | 9,830 G | - | - | - | - |
| 23.04.2024 | 20:45:36.996 | 12,800 G | - | - | - | - |
| 23.04.2024 | 20:45:36.996 | 12,800 G | - | - | - | - |
| 23.04.2024 | 16:28:29.145 | 12,820 G | - | - | - | - |
| 23.04.2024 | 10:52:33.674 | 12,760 G | - | - | - | - |
| 22.04.2024 | 20:30:17.672 | 12,620 G | - | - | - | - |
| 22.04.2024 | 20:30:17.672 | 12,620 G | - | - | - | - |
| 22.04.2024 | 15:58:22.722 | 12,660 G | - | - | - | - |
| 22.04.2024 | 10:48:42.475 | 12,550 G | - | - | - | - |
| 19.04.2024 | 20:50:29.406 | 12,450 G | - | - | - | - |
| 19.04.2024 | 20:50:29.406 | 12,450 G | - | - | - | - |
| 19.04.2024 | 10:50:36.346 | 12,370 G | - | - | - | - |
| 18.04.2024 | 20:34:02.148 | 12,490 G | - | - | - | - |
| 18.04.2024 | 20:34:02.148 | 12,490 G | - | - | - | - |
| 18.04.2024 | 16:19:52.248 | 12,470 G | - | - | - | - |
| 18.04.2024 | 10:54:00.518 | 12,370 G | - | - | - | - |
| 17.04.2024 | 20:46:31.729 | 12,480 G | - | - | - | - |
| 17.04.2024 | 20:46:31.729 | 12,480 G | - | - | - | - |
| 17.04.2024 | 16:41:59.237 | 12,460 G | - | - | - | - |
| 17.04.2024 | 10:52:11.844 | 12,520 G | - | - | - | - |
| 16.04.2024 | 20:33:44.273 | 12,530 G | - | - | - | - |
| 16.04.2024 | 20:33:44.273 | 12,530 G | - | - | - | - |
| 16.04.2024 | 15:57:24.719 | 12,500 G | - | - | - | - |
| 16.04.2024 | 10:41:36.636 | 12,620 G | - | - | - | - |
| 15.04.2024 | 20:51:57.748 | 12,650 G | - | - | - | - |
| 15.04.2024 | 20:51:57.748 | 12,650 G | - | - | - | - |
| 15.04.2024 | 16:48:41.194 | 12,750 G | - | - | - | - |
| 15.04.2024 | 10:50:40.404 | 12,720 G | - | - | - | - |
| 12.04.2024 | 20:33:37.338 | 12,700 G | - | - | - | - |
| 12.04.2024 | 20:33:37.338 | 12,700 G | - | - | - | - |
| 12.04.2024 | 16:17:39.779 | 12,720 G | - | - | - | - |
| 12.04.2024 | 10:54:06.971 | 12,820 G | - | - | - | - |
| 11.04.2024 | 20:48:58.169 | 12,480 G | - | - | - | - |
| 11.04.2024 | 20:48:58.169 | 12,480 G | - | - | - | - |
| 11.04.2024 | 16:44:35.954 | 12,490 G | - | - | - | - |
| 11.04.2024 | 10:54:26.289 | 12,340 G | - | - | - | - |
| 10.04.2024 | 20:47:36.499 | 12,600 G | - | - | - | - |
| 10.04.2024 | 20:47:36.499 | 12,600 G | - | - | - | - |
| 10.04.2024 | 16:44:25.485 | 12,670 G | - | - | - | - |
