Bristol-Myers Squibb Co./Discount/55/Call/MS
WKN ME6LAT
ISIN DE000ME6LAT3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2024 | 21:07:25.101 | 43,290 G | - | - | - | - |
| 26.08.2024 | 21:07:25.101 | 43,290 G | - | - | - | - |
| 26.08.2024 | 16:44:56.540 | 43,430 G | - | - | - | - |
| 26.08.2024 | 11:29:46.328 | 43,190 G | - | - | - | - |
| 23.08.2024 | 17:50:31.130 | 43,060 G | - | - | - | - |
| 23.08.2024 | 17:50:31.130 | 43,060 G | - | - | - | - |
| 23.08.2024 | 11:07:42.555 | 42,800 G | - | - | - | - |
| 22.08.2024 | 18:05:19.750 | 42,460 G | - | - | - | - |
| 22.08.2024 | 18:05:19.750 | 42,460 G | - | - | - | - |
| 22.08.2024 | 16:20:41.375 | 42,820 G | - | - | - | - |
| 22.08.2024 | 11:34:24.914 | 43,370 G | - | - | - | - |
| 21.08.2024 | 20:27:48.058 | 43,400 G | - | - | - | - |
| 21.08.2024 | 20:27:48.058 | 43,400 G | - | - | - | - |
| 21.08.2024 | 13:50:35.112 | 44,180 G | - | - | - | - |
| 20.08.2024 | 21:27:43.067 | 44,120 G | - | - | - | - |
| 20.08.2024 | 21:27:43.067 | 44,120 G | - | - | - | - |
| 20.08.2024 | 17:46:54.863 | 44,410 G | - | - | - | - |
| 20.08.2024 | 11:18:35.800 | 44,470 G | - | - | - | - |
| 19.08.2024 | 17:59:02.887 | 44,980 G | - | - | - | - |
| 19.08.2024 | 17:59:02.887 | 44,980 G | - | - | - | - |
| 19.08.2024 | 11:17:19.119 | 44,650 G | - | - | - | - |
| 16.08.2024 | 17:46:51.335 | 44,810 G | - | - | - | - |
| 16.08.2024 | 17:46:51.335 | 44,810 G | - | - | - | - |
| 16.08.2024 | 11:11:54.524 | 44,660 G | - | - | - | - |
| 15.08.2024 | 11:13:43.777 | 44,100 G | - | - | - | - |
| 15.08.2024 | 21:12:51.125 | 44,580 G | - | - | - | - |
| 15.08.2024 | 17:09:40.317 | 44,620 G | - | - | - | - |
| 15.08.2024 | 11:13:43.777 | 44,100 G | - | - | - | - |
| 14.08.2024 | 17:33:24.692 | 44,060 G | - | - | - | - |
| 14.08.2024 | 17:33:24.692 | 44,060 G | - | - | - | - |
| 14.08.2024 | 11:02:04.180 | 44,600 G | - | - | - | - |
| 13.08.2024 | 20:59:54.727 | 44,360 G | - | - | - | - |
| 13.08.2024 | 20:59:54.727 | 44,360 G | - | - | - | - |
| 13.08.2024 | 16:57:15.800 | 44,080 G | - | - | - | - |
| 13.08.2024 | 11:01:01.736 | 43,040 G | - | - | - | - |
| 12.08.2024 | 21:16:38.648 | 42,990 G | - | - | - | - |
| 12.08.2024 | 21:16:38.648 | 42,990 G | - | - | - | - |
| 12.08.2024 | 17:16:27.099 | 43,060 G | - | - | - | - |
| 12.08.2024 | 11:03:23.084 | 42,610 G | - | - | - | - |
| 09.08.2024 | 21:17:31.150 | 42,920 G | - | - | - | - |
| 09.08.2024 | 21:17:31.150 | 42,920 G | - | - | - | - |
| 09.08.2024 | 17:11:34.607 | 43,110 G | - | - | - | - |
| 09.08.2024 | 10:54:47.726 | 42,980 G | - | - | - | - |
| 08.08.2024 | 20:53:23.296 | 42,900 G | - | - | - | - |
| 08.08.2024 | 20:53:23.296 | 42,900 G | - | - | - | - |
| 08.08.2024 | 16:54:15.394 | 42,970 G | - | - | - | - |
| 08.08.2024 | 10:57:08.051 | 42,320 G | - | - | - | - |
| 07.08.2024 | 20:48:06.267 | 42,870 G | - | - | - | - |
| 07.08.2024 | 20:48:06.267 | 42,870 G | - | - | - | - |
| 07.08.2024 | 16:49:24.043 | 43,670 G | - | - | - | - |
| 07.08.2024 | 10:52:19.217 | 43,420 G | - | - | - | - |
| 06.08.2024 | 21:07:51.311 | 43,310 G | - | - | - | - |
| 06.08.2024 | 21:07:51.311 | 43,310 G | - | - | - | - |
| 06.08.2024 | 16:49:56.098 | 43,350 G | - | - | - | - |
| 06.08.2024 | 10:51:11.932 | 43,600 G | - | - | - | - |
| 05.08.2024 | 17:22:54.477 | 43,170 G | - | - | - | - |
| 05.08.2024 | 10:27:17.708 | 43,200 G | - | - | - | - |
| 02.08.2024 | 20:59:09.815 | 44,550 G | - | - | - | - |
| 02.08.2024 | 20:59:09.815 | 44,550 G | - | - | - | - |
| 02.08.2024 | 17:14:12.382 | 44,310 G | - | - | - | - |
| 02.08.2024 | 10:51:29.368 | 44,140 G | - | - | - | - |
| 01.08.2024 | 20:59:18.288 | 44,700 G | - | - | - | - |
| 01.08.2024 | 20:59:18.288 | 44,700 G | - | - | - | - |
| 01.08.2024 | 17:09:18.911 | 44,320 G | - | - | - | - |
| 01.08.2024 | 10:56:42.564 | 43,880 G | - | - | - | - |
| 31.07.2024 | 21:18:04.592 | 44,090 G | - | - | - | - |
| 31.07.2024 | 21:18:04.592 | 44,090 G | - | - | - | - |
| 31.07.2024 | 17:27:55.761 | 44,640 G | - | - | - | - |
| 31.07.2024 | 11:12:24.195 | 45,090 G | - | - | - | - |
| 30.07.2024 | 21:05:23.519 | 45,190 G | - | - | - | - |
| 30.07.2024 | 21:05:23.519 | 45,190 G | - | - | - | - |
| 30.07.2024 | 17:16:41.206 | 44,850 G | - | - | - | - |
| 30.07.2024 | 11:09:42.140 | 44,910 G | - | - | - | - |
| 29.07.2024 | 20:50:52.086 | 45,540 G | - | - | - | - |
| 29.07.2024 | 20:50:52.086 | 45,540 G | - | - | - | - |
| 29.07.2024 | 16:48:35.785 | 46,450 G | - | - | - | - |
| 29.07.2024 | 10:55:00.373 | 45,710 G | - | - | - | - |
| 26.07.2024 | 20:48:31.616 | 45,820 G | - | - | - | - |
| 26.07.2024 | 20:48:31.616 | 45,820 G | - | - | - | - |
| 26.07.2024 | 16:35:03.574 | 44,650 G | - | - | - | - |
| 26.07.2024 | 11:05:33.286 | 41,670 G | - | - | - | - |
| 25.07.2024 | 21:14:20.623 | 41,710 G | - | - | - | - |
| 25.07.2024 | 21:14:20.623 | 41,710 G | - | - | - | - |
| 25.07.2024 | 16:46:49.921 | 41,420 G | - | - | - | - |
| 25.07.2024 | 10:53:22.178 | 41,160 G | - | - | - | - |
| 24.07.2024 | 21:01:37.206 | 41,090 G | - | - | - | - |
| 24.07.2024 | 21:01:37.206 | 41,090 G | - | - | - | - |
| 24.07.2024 | 17:03:59.590 | 40,400 G | - | - | - | - |
| 24.07.2024 | 10:59:52.859 | 39,680 G | - | - | - | - |
| 23.07.2024 | 20:51:23.643 | 39,360 G | - | - | - | - |
| 23.07.2024 | 20:51:23.643 | 39,360 G | - | - | - | - |
| 23.07.2024 | 15:59:03.021 | 38,920 G | - | - | - | - |
| 23.07.2024 | 10:07:33.241 | 39,270 G | - | - | - | - |
| 22.07.2024 | 20:57:39.708 | 39,340 G | - | - | - | - |
| 22.07.2024 | 20:57:39.708 | 39,340 G | - | - | - | - |
| 22.07.2024 | 10:59:31.085 | 39,030 G | - | - | - | - |
| 19.07.2024 | 20:58:25.579 | 39,380 G | - | - | - | - |
| 19.07.2024 | 20:58:25.579 | 39,380 G | - | - | - | - |
| 19.07.2024 | 16:58:52.105 | 38,380 G | - | - | - | - |
| 19.07.2024 | 10:51:52.883 | 39,190 G | - | - | - | - |
