Bristol-Myers Squibb Co./Discount/55/Call/MS
WKN ME6LAS
ISIN DE000ME6LAS5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 17:26:56.448 | 43,170 G | - | - | - | - |
| 16.09.2024 | 11:00:15.390 | 42,820 G | - | - | - | - |
| 13.09.2024 | 21:15:11.271 | 42,870 G | - | - | - | - |
| 13.09.2024 | 21:15:11.271 | 42,870 G | - | - | - | - |
| 13.09.2024 | 16:50:35.810 | 42,810 G | - | - | - | - |
| 13.09.2024 | 10:58:13.010 | 42,420 G | - | - | - | - |
| 12.09.2024 | 21:09:05.568 | 42,500 G | - | - | - | - |
| 12.09.2024 | 21:09:05.568 | 42,500 G | - | - | - | - |
| 12.09.2024 | 16:48:01.683 | 42,510 G | - | - | - | - |
| 12.09.2024 | 10:56:48.539 | 42,880 G | - | - | - | - |
| 11.09.2024 | 21:22:18.759 | 42,730 G | - | - | - | - |
| 11.09.2024 | 21:22:18.759 | 42,730 G | - | - | - | - |
| 11.09.2024 | 17:14:21.831 | 42,750 G | - | - | - | - |
| 11.09.2024 | 10:59:36.771 | 43,130 G | - | - | - | - |
| 10.09.2024 | 21:20:04.663 | 43,280 G | - | - | - | - |
| 10.09.2024 | 21:20:04.663 | 43,280 G | - | - | - | - |
| 10.09.2024 | 17:17:40.998 | 42,740 G | - | - | - | - |
| 10.09.2024 | 11:06:05.758 | 42,790 G | - | - | - | - |
| 09.09.2024 | 21:18:36.070 | 42,970 G | - | - | - | - |
| 09.09.2024 | 21:18:36.070 | 42,970 G | - | - | - | - |
| 09.09.2024 | 16:56:35.085 | 42,890 G | - | - | - | - |
| 09.09.2024 | 10:58:19.971 | 42,760 G | - | - | - | - |
| 06.09.2024 | 20:59:11.777 | 42,640 G | - | - | - | - |
| 06.09.2024 | 20:59:11.777 | 42,640 G | - | - | - | - |
| 06.09.2024 | 16:32:43.256 | 43,120 G | - | - | - | - |
| 06.09.2024 | 10:51:59.593 | 43,250 G | - | - | - | - |
| 05.09.2024 | 21:09:22.038 | 43,670 G | - | - | - | - |
| 05.09.2024 | 21:09:22.038 | 43,670 G | - | - | - | - |
| 05.09.2024 | 16:38:53.353 | 43,520 G | - | - | - | - |
| 05.09.2024 | 10:54:05.609 | 43,540 G | - | - | - | - |
| 04.09.2024 | 18:44:34.839 | 43,640 G | - | - | - | - |
| 04.09.2024 | 18:44:34.839 | 43,640 G | - | - | - | - |
| 04.09.2024 | 10:17:56.348 | 44,050 G | - | - | - | - |
| 03.09.2024 | 20:53:30.307 | 44,320 G | - | - | - | - |
| 03.09.2024 | 20:53:30.307 | 44,320 G | - | - | - | - |
| 03.09.2024 | 10:53:26.292 | 43,800 G | - | - | - | - |
| 02.09.2024 | 21:07:03.986 | 44,040 G | - | - | - | - |
| 02.09.2024 | 21:07:03.986 | 44,040 G | - | - | - | - |
| 02.09.2024 | 16:27:37.680 | 43,750 G | - | - | - | - |
| 02.09.2024 | 10:53:27.404 | 43,790 G | - | - | - | - |
| 30.08.2024 | 21:18:11.321 | 43,850 G | - | - | - | - |
| 30.08.2024 | 21:18:11.321 | 43,850 G | - | - | - | - |
| 30.08.2024 | 16:59:26.234 | 43,800 G | - | - | - | - |
| 30.08.2024 | 10:56:55.353 | 43,470 G | - | - | - | - |
| 29.08.2024 | 21:13:31.733 | 43,540 G | - | - | - | - |
| 29.08.2024 | 21:13:31.733 | 43,540 G | - | - | - | - |
| 29.08.2024 | 16:49:38.594 | 43,290 G | - | - | - | - |
| 29.08.2024 | 10:51:48.235 | 43,160 G | - | - | - | - |
| 28.08.2024 | 21:20:56.865 | 42,970 G | - | - | - | - |
| 28.08.2024 | 21:20:56.865 | 42,970 G | - | - | - | - |
| 28.08.2024 | 17:13:00.673 | 43,430 G | - | - | - | - |
| 28.08.2024 | 11:07:24.483 | 42,200 G | - | - | - | - |
| 27.08.2024 | 21:24:15.713 | 42,040 G | - | - | - | - |
| 27.08.2024 | 21:24:15.713 | 42,040 G | - | - | - | - |
| 27.08.2024 | 17:13:39.828 | 41,910 G | - | - | - | - |
| 27.08.2024 | 10:52:01.581 | 42,160 G | - | - | - | - |
| 26.08.2024 | 21:07:25.101 | 42,170 G | - | - | - | - |
| 26.08.2024 | 21:07:25.101 | 42,170 G | - | - | - | - |
| 26.08.2024 | 16:44:56.540 | 42,270 G | - | - | - | - |
| 26.08.2024 | 11:29:46.328 | 42,140 G | - | - | - | - |
| 23.08.2024 | 17:50:31.130 | 41,950 G | - | - | - | - |
| 23.08.2024 | 17:50:31.130 | 41,950 G | - | - | - | - |
| 23.08.2024 | 11:07:42.555 | 41,850 G | - | - | - | - |
| 22.08.2024 | 18:05:18.791 | 41,480 G | - | - | - | - |
| 22.08.2024 | 18:05:18.791 | 41,480 G | - | - | - | - |
| 22.08.2024 | 11:34:21.724 | 42,350 G | - | - | - | - |
| 21.08.2024 | 20:27:48.058 | 42,260 G | - | - | - | - |
| 21.08.2024 | 20:27:48.058 | 42,260 G | - | - | - | - |
| 21.08.2024 | 13:50:35.112 | 42,980 G | - | - | - | - |
| 20.08.2024 | 21:27:43.151 | 42,840 G | - | - | - | - |
| 20.08.2024 | 21:27:43.151 | 42,840 G | - | - | - | - |
| 20.08.2024 | 17:46:53.404 | 43,060 G | - | - | - | - |
| 20.08.2024 | 11:18:34.639 | 43,180 G | - | - | - | - |
| 19.08.2024 | 17:59:02.887 | 43,540 G | - | - | - | - |
| 19.08.2024 | 17:59:02.887 | 43,540 G | - | - | - | - |
| 19.08.2024 | 11:17:19.119 | 43,340 G | - | - | - | - |
| 16.08.2024 | 17:46:51.335 | 43,440 G | - | - | - | - |
| 16.08.2024 | 17:46:51.335 | 43,440 G | - | - | - | - |
| 16.08.2024 | 11:11:54.524 | 43,420 G | - | - | - | - |
| 15.08.2024 | 11:13:43.777 | 42,860 G | - | - | - | - |
| 15.08.2024 | 21:12:51.125 | 43,240 G | - | - | - | - |
| 15.08.2024 | 17:09:40.317 | 43,300 G | - | - | - | - |
| 15.08.2024 | 11:13:43.777 | 42,860 G | - | - | - | - |
| 14.08.2024 | 17:33:22.810 | 42,730 G | - | - | - | - |
| 14.08.2024 | 17:33:22.810 | 42,730 G | - | - | - | - |
| 14.08.2024 | 11:02:02.110 | 43,190 G | - | - | - | - |
| 13.08.2024 | 20:59:54.734 | 42,980 G | - | - | - | - |
| 13.08.2024 | 20:59:54.734 | 42,980 G | - | - | - | - |
| 13.08.2024 | 16:57:15.800 | 42,800 G | - | - | - | - |
| 13.08.2024 | 11:01:01.736 | 42,020 G | - | - | - | - |
| 12.08.2024 | 21:16:38.648 | 41,910 G | - | - | - | - |
| 12.08.2024 | 21:16:38.648 | 41,910 G | - | - | - | - |
| 12.08.2024 | 17:16:27.099 | 41,990 G | - | - | - | - |
| 12.08.2024 | 11:03:23.242 | 41,700 G | - | - | - | - |
| 09.08.2024 | 21:17:31.150 | 41,850 G | - | - | - | - |
| 09.08.2024 | 21:17:31.150 | 41,850 G | - | - | - | - |
| 09.08.2024 | 17:11:34.607 | 42,000 G | - | - | - | - |
| 09.08.2024 | 10:54:47.762 | 41,860 G | - | - | - | - |
| 08.08.2024 | 20:53:23.302 | 41,790 G | - | - | - | - |
| 08.08.2024 | 20:53:23.302 | 41,790 G | - | - | - | - |
