TUI AG/Discount/6,75/Call/MS
WKN ME6L6S
ISIN DE000ME6L6S1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 17:39:23.843 | 6,590 G | - | - | 4.000,000 | 26.490,000 |
| 21.11.2024 | 11:56:51.361 | 6,610 BZ | 1.000 | 6.610,000 | 4.000,000 | 26.490,000 |
| 21.11.2024 | 11:48:06.953 | 6,620 BZ | 1.000 | 6.620,000 | 3.000,000 | 19.880,000 |
| 21.11.2024 | 11:14:48.411 | 6,610 G | - | - | 2.000,000 | 13.260,000 |
| 21.11.2024 | 09:06:43.543 | 6,630 BZ | 2.000 | 13.260,000 | 2.000,000 | 13.260,000 |
| 20.11.2024 | 17:56:51.455 | 6,600 G | - | - | 4.000,000 | 26.490,000 |
| 20.11.2024 | 17:56:51.455 | 6,600 G | - | - | 4.000,000 | 26.490,000 |
| 20.11.2024 | 15:40:46.839 | 6,610 BZ | 1.000 | 6.610,000 | 4.000,000 | 26.490,000 |
| 20.11.2024 | 15:30:20.704 | 6,620 BZ | 1.000 | 6.620,000 | 3.000,000 | 19.880,000 |
| 20.11.2024 | 11:26:36.724 | 6,630 G | - | - | 2.000,000 | 13.260,000 |
| 20.11.2024 | 11:17:14.265 | 6,640 BZ | 1.000 | 6.640,000 | 2.000,000 | 13.260,000 |
| 20.11.2024 | 09:14:35.079 | 6,620 BZ | 1.000 | 6.620,000 | 1.000,000 | 6.620,000 |
| 19.11.2024 | 17:54:21.262 | 6,600 G | - | - | - | - |
| 19.11.2024 | 17:54:21.262 | 6,600 G | - | - | - | - |
| 19.11.2024 | 11:18:57.738 | 6,620 G | - | - | - | - |
| 18.11.2024 | 17:18:20.858 | 6,650 G | - | - | - | - |
| 18.11.2024 | 17:18:20.858 | 6,650 G | - | - | - | - |
| 18.11.2024 | 11:08:58.169 | 6,640 G | - | - | - | - |
| 15.11.2024 | 17:56:38.560 | 6,610 G | - | - | - | - |
| 15.11.2024 | 17:56:38.560 | 6,610 G | - | - | - | - |
| 15.11.2024 | 11:15:38.207 | 6,640 G | - | - | - | - |
| 14.11.2024 | 17:57:35.010 | 6,600 G | - | - | - | - |
| 14.11.2024 | 17:57:35.010 | 6,600 G | - | - | - | - |
| 14.11.2024 | 11:20:35.739 | 6,610 G | - | - | - | - |
| 13.11.2024 | 18:08:04.722 | 6,570 G | - | - | - | - |
| 13.11.2024 | 18:08:04.722 | 6,570 G | - | - | - | - |
| 13.11.2024 | 11:42:44.612 | 6,610 G | - | - | - | - |
| 12.11.2024 | 17:42:14.657 | 6,590 G | - | - | - | - |
| 12.11.2024 | 17:42:14.657 | 6,590 G | - | - | - | - |
| 12.11.2024 | 10:34:27.056 | 6,640 G | - | - | - | - |
| 11.11.2024 | 17:57:49.380 | 6,610 G | - | - | - | - |
| 11.11.2024 | 17:57:49.380 | 6,610 G | - | - | - | - |
| 11.11.2024 | 11:09:12.011 | 6,640 G | - | - | - | - |
| 08.11.2024 | 18:08:37.566 | 6,630 G | - | - | - | - |
| 08.11.2024 | 18:08:37.566 | 6,630 G | - | - | - | - |
| 08.11.2024 | 11:15:39.463 | 6,640 G | - | - | - | - |
| 07.11.2024 | 21:00:54.121 | 6,640 G | - | - | - | - |
| 07.11.2024 | 21:00:54.121 | 6,640 G | - | - | - | - |
| 07.11.2024 | 16:21:56.248 | 6,630 G | - | - | - | - |
| 07.11.2024 | 10:27:31.216 | 6,620 G | - | - | - | - |
| 06.11.2024 | 17:08:27.987 | 6,570 G | - | - | - | - |
| 06.11.2024 | 17:08:27.987 | 6,570 G | - | - | - | - |
| 06.11.2024 | 10:58:20.828 | 6,590 G | - | - | - | - |
| 05.11.2024 | 17:41:59.062 | 6,550 G | - | - | - | - |
| 05.11.2024 | 17:41:59.062 | 6,550 G | - | - | - | - |
| 05.11.2024 | 10:54:20.105 | 6,550 G | - | - | - | - |
| 04.11.2024 | 20:11:34.024 | 6,550 G | - | - | - | - |
| 04.11.2024 | 20:11:34.024 | 6,550 G | - | - | - | - |
| 04.11.2024 | 20:11:34.024 | 6,550 G | - | - | - | - |
| 04.11.2024 | 20:11:34.024 | 6,550 G | - | - | - | - |
| 04.11.2024 | 13:38:44.978 | 6,550 G | - | - | - | - |
| 04.11.2024 | 13:38:44.978 | 6,550 G | - | - | - | - |
| 01.11.2024 | 17:24:01.442 | 6,550 G | - | - | - | - |
| 01.11.2024 | 17:24:01.442 | 6,550 G | - | - | - | - |
| 01.11.2024 | 11:17:54.585 | 6,520 G | - | - | - | - |
| 31.10.2024 | 17:48:25.784 | 6,530 G | - | - | - | - |
| 31.10.2024 | 17:48:25.784 | 6,530 G | - | - | - | - |
| 31.10.2024 | 11:02:44.062 | 6,530 G | - | - | - | - |
| 30.10.2024 | 20:01:31.179 | 6,510 G | - | - | - | - |
| 30.10.2024 | 20:01:31.179 | 6,510 G | - | - | - | - |
| 30.10.2024 | 11:09:33.400 | 6,530 G | - | - | - | - |
| 29.10.2024 | 17:43:43.575 | 6,540 G | - | - | - | - |
| 29.10.2024 | 17:43:43.575 | 6,540 G | - | - | - | - |
| 29.10.2024 | 11:17:26.636 | 6,540 G | - | - | - | - |
| 28.10.2024 | 17:41:58.187 | 6,550 G | - | - | - | - |
| 28.10.2024 | 17:41:58.187 | 6,550 G | - | - | - | - |
| 28.10.2024 | 10:59:57.303 | 6,570 G | - | - | - | - |
| 25.10.2024 | 18:07:02.457 | 6,560 G | - | - | - | - |
| 25.10.2024 | 18:07:02.457 | 6,560 G | - | - | - | - |
| 25.10.2024 | 11:16:59.922 | 6,560 G | - | - | - | - |
| 24.10.2024 | 21:28:25.274 | 6,500 G | - | - | - | - |
| 24.10.2024 | 21:28:25.274 | 6,500 G | - | - | - | - |
| 24.10.2024 | 15:26:41.833 | 6,570 G | - | - | - | - |
| 24.10.2024 | 10:09:24.586 | 6,610 G | - | - | - | - |
| 23.10.2024 | 20:02:41.117 | 6,570 G | - | - | - | - |
| 23.10.2024 | 20:02:41.117 | 6,570 G | - | - | - | - |
| 23.10.2024 | 11:27:55.965 | 6,580 G | - | - | - | - |
| 22.10.2024 | 18:13:32.148 | 6,550 G | - | - | - | - |
| 22.10.2024 | 18:13:32.148 | 6,550 G | - | - | - | - |
| 22.10.2024 | 11:21:30.431 | 6,540 G | - | - | - | - |
| 21.10.2024 | 17:16:43.118 | 6,540 G | - | - | - | - |
| 21.10.2024 | 17:16:43.118 | 6,540 G | - | - | - | - |
| 21.10.2024 | 11:21:38.986 | 6,520 G | - | - | - | - |
| 18.10.2024 | 20:02:10.935 | 6,500 G | - | - | - | - |
| 18.10.2024 | 20:02:10.935 | 6,500 G | - | - | - | - |
| 18.10.2024 | 11:18:46.606 | 6,520 G | - | - | - | - |
| 17.10.2024 | 18:22:54.851 | 6,490 G | - | - | - | - |
| 17.10.2024 | 18:22:54.851 | 6,490 G | - | - | - | - |
| 17.10.2024 | 11:11:53.661 | 6,490 G | - | - | - | - |
| 16.10.2024 | 18:42:56.128 | 6,470 G | - | - | - | - |
| 16.10.2024 | 18:42:56.128 | 6,470 G | - | - | - | - |
| 16.10.2024 | 18:42:56.128 | 6,470 G | - | - | - | - |
| 16.10.2024 | 18:42:56.128 | 6,470 G | - | - | - | - |
| 16.10.2024 | 11:24:29.508 | 6,450 G | - | - | - | - |
| 16.10.2024 | 11:24:29.508 | 6,450 G | - | - | - | - |
| 15.10.2024 | 11:16:29.930 | 6,390 G | - | - | - | - |
| 15.10.2024 | 11:16:29.930 | 6,390 G | - | - | - | - |
| 14.10.2024 | 18:35:44.936 | 6,320 G | - | - | - | - |
| 14.10.2024 | 18:35:44.936 | 6,320 G | - | - | - | - |
| 14.10.2024 | 11:15:37.319 | 6,320 G | - | - | - | - |
