Dr. Ing. h.c. F. Porsche AG/Discount/76/Call/MS
WKN ME6L43
ISIN DE000ME6L435
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2024 | 17:16:24.952 | 63,230 G | - | - | - | - |
| 21.10.2024 | 17:16:24.952 | 63,230 G | - | - | - | - |
| 21.10.2024 | 11:21:29.829 | 62,940 G | - | - | - | - |
| 18.10.2024 | 20:02:08.005 | 63,140 G | - | - | - | - |
| 18.10.2024 | 20:02:08.005 | 63,140 G | - | - | - | - |
| 18.10.2024 | 11:18:34.696 | 63,640 G | - | - | - | - |
| 17.10.2024 | 18:22:44.968 | 62,700 G | - | - | - | - |
| 17.10.2024 | 18:22:44.968 | 62,700 G | - | - | - | - |
| 17.10.2024 | 11:11:43.643 | 63,270 G | - | - | - | - |
| 16.10.2024 | 18:42:40.864 | 63,020 G | - | - | - | - |
| 16.10.2024 | 18:42:40.864 | 63,020 G | - | - | - | - |
| 16.10.2024 | 18:42:40.864 | 63,020 G | - | - | - | - |
| 16.10.2024 | 18:42:40.864 | 63,020 G | - | - | - | - |
| 16.10.2024 | 11:24:18.339 | 63,220 G | - | - | - | - |
| 16.10.2024 | 11:24:18.339 | 63,220 G | - | - | - | - |
| 15.10.2024 | 20:15:01.379 | 63,670 G | - | - | - | - |
| 15.10.2024 | 20:15:01.379 | 63,670 G | - | - | - | - |
| 15.10.2024 | 11:16:11.826 | 64,040 G | - | - | - | - |
| 14.10.2024 | 18:35:24.087 | 64,350 G | - | - | - | - |
| 14.10.2024 | 18:35:24.087 | 64,350 G | - | - | - | - |
| 14.10.2024 | 11:15:26.035 | 64,410 G | - | - | - | - |
| 11.10.2024 | 18:33:39.892 | 65,100 G | - | - | - | - |
| 11.10.2024 | 18:33:39.892 | 65,100 G | - | - | - | - |
| 11.10.2024 | 11:08:41.114 | 64,860 G | - | - | - | - |
| 10.10.2024 | 20:47:26.850 | 64,150 G | - | - | - | - |
| 10.10.2024 | 20:47:26.850 | 64,150 G | - | - | - | - |
| 10.10.2024 | 14:49:30.486 | 64,160 G | - | - | - | - |
| 09.10.2024 | 17:29:03.235 | 64,530 G | - | - | - | - |
| 09.10.2024 | 17:29:03.235 | 64,530 G | - | - | - | - |
| 09.10.2024 | 11:26:38.914 | 63,800 G | - | - | - | - |
| 08.10.2024 | 17:22:46.748 | 63,550 G | - | - | - | - |
| 08.10.2024 | 17:22:46.748 | 63,550 G | - | - | - | - |
| 08.10.2024 | 11:12:14.902 | 63,920 G | - | - | - | - |
| 07.10.2024 | 17:39:24.052 | 65,110 G | - | - | - | - |
| 07.10.2024 | 17:39:24.052 | 65,110 G | - | - | - | - |
| 07.10.2024 | 11:13:18.099 | 64,820 G | - | - | - | - |
| 04.10.2024 | 17:34:56.452 | 64,670 G | - | - | - | - |
| 04.10.2024 | 17:34:56.452 | 64,670 G | - | - | - | - |
| 04.10.2024 | 11:18:02.494 | 64,390 G | - | - | - | - |
| 03.10.2024 | 17:22:22.883 | 63,900 G | - | - | - | - |
| 03.10.2024 | 17:22:22.883 | 63,900 G | - | - | - | - |
| 03.10.2024 | 10:58:59.367 | 64,290 G | - | - | - | - |
| 02.10.2024 | 21:27:46.235 | 65,050 G | - | - | - | - |
| 02.10.2024 | 21:27:46.235 | 65,050 G | - | - | - | - |
| 02.10.2024 | 17:03:42.676 | 65,250 G | - | - | - | - |
| 02.10.2024 | 10:54:33.378 | 65,960 G | - | - | - | - |
| 01.10.2024 | 17:12:09.177 | 65,570 G | - | - | - | - |
| 01.10.2024 | 17:12:09.177 | 65,570 G | - | - | - | - |
| 01.10.2024 | 10:53:30.810 | 65,530 G | - | - | - | - |
| 30.09.2024 | 17:20:00.588 | 65,620 G | - | - | - | - |
| 30.09.2024 | 17:20:00.588 | 65,620 G | - | - | - | - |
| 30.09.2024 | 10:58:15.003 | 66,030 G | - | - | - | - |
| 27.09.2024 | 20:16:04.594 | 66,750 G | - | - | - | - |
| 27.09.2024 | 20:16:04.594 | 66,750 G | - | - | - | - |
| 26.09.2024 | 21:28:44.237 | 65,560 G | - | - | - | - |
| 26.09.2024 | 17:05:11.588 | 65,580 G | - | - | - | - |
| 26.09.2024 | 10:56:38.853 | 65,410 G | - | - | - | - |
| 25.09.2024 | 21:26:33.492 | 63,630 G | - | - | - | - |
| 25.09.2024 | 21:26:33.492 | 63,630 G | - | - | - | - |
| 25.09.2024 | 16:52:21.569 | 63,740 G | - | - | - | - |
| 25.09.2024 | 10:58:45.593 | 63,860 G | - | - | - | - |
| 24.09.2024 | 21:03:39.180 | 63,840 G | - | - | - | - |
| 24.09.2024 | 21:03:39.180 | 63,840 G | - | - | - | - |
| 24.09.2024 | 16:32:18.429 | 63,970 G | - | - | - | - |
| 24.09.2024 | 10:53:42.628 | 64,210 G | - | - | - | - |
| 23.09.2024 | 21:14:12.657 | 62,510 G | - | - | - | - |
| 23.09.2024 | 21:14:12.657 | 62,510 G | - | - | - | - |
| 23.09.2024 | 16:35:22.029 | 62,080 G | - | - | - | - |
| 23.09.2024 | 10:53:07.980 | 61,300 G | - | - | - | - |
| 20.09.2024 | 21:15:37.807 | 61,580 G | - | - | - | - |
| 20.09.2024 | 21:15:37.807 | 61,580 G | - | - | - | - |
| 19.09.2024 | 21:14:16.798 | 64,250 G | - | - | - | - |
| 19.09.2024 | 16:53:42.917 | 64,190 G | - | - | - | - |
| 19.09.2024 | 10:53:53.520 | 64,820 G | - | - | - | - |
| 18.09.2024 | 20:53:37.107 | 63,750 G | - | - | - | - |
| 18.09.2024 | 20:53:37.107 | 63,750 G | - | - | - | - |
| 18.09.2024 | 16:59:54.536 | 63,750 G | - | - | - | - |
| 18.09.2024 | 11:07:43.658 | 63,590 G | - | - | - | - |
| 17.09.2024 | 21:09:57.459 | 63,540 G | - | - | - | - |
| 17.09.2024 | 21:09:57.459 | 63,540 G | - | - | - | - |
| 17.09.2024 | 16:58:31.909 | 63,970 G | - | - | - | - |
| 17.09.2024 | 11:18:30.214 | 63,540 G | - | - | - | - |
| 16.09.2024 | 17:24:54.722 | 63,240 G | - | - | - | - |
| 16.09.2024 | 17:24:54.722 | 63,240 G | - | - | - | - |
| 16.09.2024 | 10:59:54.728 | 63,340 G | - | - | - | - |
| 13.09.2024 | 21:14:55.482 | 63,040 G | - | - | - | - |
| 13.09.2024 | 21:14:55.482 | 63,040 G | - | - | - | - |
| 13.09.2024 | 16:49:41.724 | 63,430 G | - | - | - | - |
| 13.09.2024 | 10:57:57.033 | 62,620 G | - | - | - | - |
| 12.09.2024 | 21:08:49.876 | 62,160 G | - | - | - | - |
| 12.09.2024 | 21:08:49.876 | 62,160 G | - | - | - | - |
| 12.09.2024 | 16:47:20.147 | 61,930 G | - | - | - | - |
| 12.09.2024 | 10:56:30.358 | 63,380 G | - | - | - | - |
| 11.09.2024 | 21:22:03.103 | 63,120 G | - | - | - | - |
| 11.09.2024 | 21:22:03.103 | 63,120 G | - | - | - | - |
| 11.09.2024 | 17:13:49.985 | 63,040 G | - | - | - | - |
| 11.09.2024 | 10:59:26.425 | 62,200 G | - | - | - | - |
| 10.09.2024 | 21:19:43.169 | 61,770 G | - | - | - | - |
| 10.09.2024 | 21:19:43.169 | 61,770 G | - | - | - | - |
