Dr. Ing. h.c. F. Porsche AG/Discount/76/Call/MS
WKN ME6L43
ISIN DE000ME6L435
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 24.04.2025 | 16:08:01.895 | 44,620 G | - | - | - | - |
| 24.04.2025 | 16:08:01.895 | 44,620 G | - | - | - | - |
| 24.04.2025 | 10:46:15.767 | 43,980 G | - | - | - | - |
| 23.04.2025 | 15:57:23.839 | 44,020 G | - | - | - | - |
| 23.04.2025 | 15:57:23.839 | 44,020 G | - | - | - | - |
| 23.04.2025 | 10:22:27.957 | 43,960 G | - | - | - | - |
| 22.04.2025 | 20:59:04.619 | 43,070 G | - | - | - | - |
| 22.04.2025 | 20:59:04.619 | 43,070 G | - | - | - | - |
| 22.04.2025 | 15:36:01.314 | 42,160 G | - | - | - | - |
| 22.04.2025 | 10:27:56.010 | 41,450 G | - | - | - | - |
| 17.04.2025 | 16:08:29.722 | 41,370 G | - | - | - | - |
| 17.04.2025 | 16:08:29.722 | 41,370 G | - | - | - | - |
| 17.04.2025 | 10:29:14.484 | 41,600 G | - | - | - | - |
| 16.04.2025 | 20:01:27.972 | 41,620 G | - | - | - | - |
| 16.04.2025 | 20:01:27.972 | 41,620 G | - | - | - | - |
| 16.04.2025 | 10:29:59.206 | 41,370 G | - | - | - | - |
| 15.04.2025 | 21:17:56.937 | 42,250 G | - | - | - | - |
| 15.04.2025 | 21:17:56.937 | 42,250 G | - | - | - | - |
| 15.04.2025 | 10:45:12.020 | 42,740 G | - | - | - | - |
| 14.04.2025 | 16:54:02.369 | 42,560 G | - | - | - | - |
| 14.04.2025 | 16:54:02.369 | 42,560 G | - | - | - | - |
| 14.04.2025 | 10:49:07.444 | 42,640 G | - | - | - | - |
| 11.04.2025 | 21:07:25.801 | 42,340 G | - | - | - | - |
| 11.04.2025 | 21:07:25.801 | 42,340 G | - | - | - | - |
| 11.04.2025 | 15:59:18.128 | 41,770 G | - | - | - | - |
| 11.04.2025 | 10:39:51.695 | 40,680 G | - | - | - | - |
| 10.04.2025 | 21:14:18.319 | 41,220 G | - | - | - | - |
| 10.04.2025 | 21:14:18.319 | 41,220 G | - | - | - | - |
| 10.04.2025 | 15:42:48.051 | 41,080 G | - | - | - | - |
| 10.04.2025 | 10:09:35.967 | 43,160 G | - | - | - | - |
| 09.04.2025 | 20:34:39.970 | 44,040 G | - | - | - | - |
| 09.04.2025 | 20:34:39.970 | 44,040 G | - | - | - | - |
| 09.04.2025 | 15:08:56.856 | 41,300 G | - | - | - | - |
| 09.04.2025 | 10:27:46.455 | 40,950 G | - | - | - | - |
| 08.04.2025 | 16:35:21.224 | 41,380 G | - | - | - | - |
| 08.04.2025 | 10:32:28.194 | 41,220 G | - | - | - | - |
| 07.04.2025 | 16:59:33.335 | 42,070 G | - | - | - | - |
| 07.04.2025 | 16:59:33.335 | 42,070 G | - | - | - | - |
| 07.04.2025 | 11:47:40.304 | 39,590 G | - | - | - | - |
| 07.04.2025 | 10:28:25.018 | 39,720 G | - | - | - | - |
| 04.04.2025 | 20:49:47.155 | 41,340 G | - | - | - | - |
| 04.04.2025 | 20:49:47.155 | 41,340 G | - | - | - | - |
| 04.04.2025 | 14:28:16.214 | 41,920 G | - | - | - | - |
| 04.04.2025 | 10:42:15.006 | 43,160 G | - | - | - | - |
| 03.04.2025 | 16:36:44.489 | 43,660 G | - | - | - | - |
| 03.04.2025 | 16:36:44.489 | 43,660 G | - | - | - | - |
| 03.04.2025 | 10:27:45.652 | 44,570 G | - | - | - | - |
| 02.04.2025 | 16:42:28.198 | 43,950 G | - | - | - | - |
| 02.04.2025 | 16:42:28.198 | 43,950 G | - | - | - | - |
| 02.04.2025 | 10:51:21.782 | 43,800 G | - | - | - | - |
| 01.04.2025 | 20:24:15.839 | 43,770 G | - | - | - | - |
| 01.04.2025 | 20:24:15.839 | 43,770 G | - | - | - | - |
| 01.04.2025 | 14:13:48.370 | 44,040 G | - | - | - | - |
| 31.03.2025 | 15:58:00.112 | 44,510 G | - | - | - | - |
| 31.03.2025 | 15:58:00.112 | 44,510 G | - | - | - | - |
| 31.03.2025 | 10:22:35.264 | 44,570 G | - | - | - | - |
| 28.03.2025 | 21:20:55.329 | 46,020 G | - | - | - | - |
| 28.03.2025 | 21:20:55.329 | 46,020 G | - | - | - | - |
| 28.03.2025 | 16:08:39.833 | 45,770 G | - | - | - | - |
| 28.03.2025 | 10:54:58.829 | 46,190 G | - | - | - | - |
| 27.03.2025 | 16:22:20.641 | 46,820 G | - | - | - | - |
| 27.03.2025 | 10:38:45.744 | 45,910 G | - | - | - | - |
| 26.03.2025 | 17:09:32.127 | 48,170 G | - | - | - | - |
| 26.03.2025 | 17:09:32.127 | 48,170 G | - | - | - | - |
| 26.03.2025 | 17:09:32.127 | 48,170 G | - | - | - | - |
| 26.03.2025 | 17:09:32.127 | 48,170 G | - | - | - | - |
| 26.03.2025 | 11:08:15.525 | 49,140 G | - | - | - | - |
| 26.03.2025 | 11:08:15.525 | 49,140 G | - | - | - | - |
| 25.03.2025 | 16:52:55.383 | 49,210 G | - | - | - | - |
| 25.03.2025 | 16:52:55.383 | 49,210 G | - | - | - | - |
| 25.03.2025 | 11:04:43.975 | 49,850 G | - | - | - | - |
| 24.03.2025 | 16:12:09.858 | 50,270 G | - | - | - | - |
| 24.03.2025 | 16:12:09.858 | 50,270 G | - | - | - | - |
| 24.03.2025 | 10:36:52.426 | 50,150 G | - | - | - | - |
| 21.03.2025 | 17:01:54.489 | 49,760 G | - | - | - | - |
| 21.03.2025 | 10:59:19.354 | 50,010 G | - | - | - | - |
| 20.03.2025 | 16:40:33.599 | 50,460 G | - | - | - | - |
| 20.03.2025 | 16:40:33.599 | 50,460 G | - | - | - | - |
| 20.03.2025 | 11:01:02.197 | 51,480 G | - | - | - | - |
| 19.03.2025 | 17:38:01.694 | 52,090 G | - | - | - | - |
| 19.03.2025 | 17:38:01.694 | 52,090 G | - | - | - | - |
| 19.03.2025 | 11:11:41.119 | 52,420 G | - | - | - | - |
| 18.03.2025 | 17:06:32.002 | 52,350 G | - | - | - | - |
| 18.03.2025 | 17:06:32.002 | 52,350 G | - | - | - | - |
| 18.03.2025 | 11:05:51.530 | 53,290 G | - | - | - | - |
| 17.03.2025 | 17:23:33.809 | 52,080 G | - | - | - | - |
| 17.03.2025 | 17:23:33.809 | 52,080 G | - | - | - | - |
| 17.03.2025 | 11:14:31.024 | 52,580 G | - | - | - | - |
| 14.03.2025 | 16:59:43.309 | 51,460 G | - | - | - | - |
| 14.03.2025 | 16:59:43.309 | 51,460 G | - | - | - | - |
| 14.03.2025 | 10:59:43.170 | 51,680 G | - | - | - | - |
| 13.03.2025 | 16:52:05.322 | 52,230 G | - | - | - | - |
| 13.03.2025 | 10:27:07.688 | 52,770 G | - | - | - | - |
| 12.03.2025 | 16:59:33.291 | 52,970 G | - | - | - | - |
| 12.03.2025 | 16:59:33.291 | 52,970 G | - | - | - | - |
| 12.03.2025 | 10:54:19.122 | 52,060 G | - | - | - | - |
| 11.03.2025 | 16:34:00.389 | 54,650 G | - | - | - | - |
| 11.03.2025 | 10:43:41.160 | 55,940 G | - | - | - | - |
| 10.03.2025 | 20:01:55.628 | 55,030 G | - | - | - | - |