Moderna Inc./Discount/120/Call/MS
WKN ME6L1V
ISIN DE000ME6L1V6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.05.2024 | 21:50:48.475 | 108,000 G | - | - | - | - |
| 16.05.2024 | 21:50:48.475 | 108,000 G | - | - | - | - |
| 16.05.2024 | 21:31:14.355 | 107,940 G | - | - | - | - |
| 16.05.2024 | 21:01:14.442 | 107,960 G | - | - | - | - |
| 16.05.2024 | 20:31:28.344 | 107,930 G | - | - | - | - |
| 16.05.2024 | 20:00:47.895 | 107,820 G | - | - | - | - |
| 16.05.2024 | 19:31:35.889 | 107,800 G | - | - | - | - |
| 16.05.2024 | 19:00:58.381 | 107,760 G | - | - | - | - |
| 16.05.2024 | 18:32:28.208 | 107,810 G | - | - | - | - |
| 16.05.2024 | 18:02:43.052 | 107,590 G | - | - | - | - |
| 16.05.2024 | 17:32:48.597 | 107,490 G | - | - | - | - |
| 16.05.2024 | 17:04:24.823 | 107,510 G | - | - | - | - |
| 16.05.2024 | 16:33:49.000 | 107,480 G | - | - | - | - |
| 16.05.2024 | 16:04:37.193 | 107,400 G | - | - | - | - |
| 16.05.2024 | 15:34:21.806 | 107,260 G | - | - | - | - |
| 16.05.2024 | 15:05:16.042 | 106,960 G | - | - | - | - |
| 16.05.2024 | 14:33:20.032 | 106,960 G | - | - | - | - |
| 16.05.2024 | 14:03:12.757 | 107,080 G | - | - | - | - |
| 16.05.2024 | 13:33:17.840 | 107,070 G | - | - | - | - |
| 16.05.2024 | 13:04:34.047 | 107,080 G | - | - | - | - |
| 16.05.2024 | 12:33:32.253 | 106,980 G | - | - | - | - |
| 16.05.2024 | 12:01:24.944 | 107,130 G | - | - | - | - |
| 16.05.2024 | 11:30:52.047 | 106,580 G | - | - | - | - |
| 16.05.2024 | 11:00:46.820 | 106,780 G | - | - | - | - |
| 16.05.2024 | 10:30:52.587 | 106,990 G | - | - | - | - |
| 16.05.2024 | 10:01:10.188 | 106,510 G | - | - | - | - |
| 16.05.2024 | 09:31:36.351 | 106,750 G | - | - | - | - |
| 16.05.2024 | 09:01:34.975 | 106,590 G | - | - | - | - |
| 16.05.2024 | 08:31:24.415 | 106,580 G | - | - | - | - |
| 16.05.2024 | 08:00:52.015 | 106,570 G | - | - | - | - |
| 15.05.2024 | 21:50:57.008 | 106,830 G | - | - | - | - |
| 15.05.2024 | 21:50:57.008 | 106,830 G | - | - | - | - |
| 15.05.2024 | 21:30:42.463 | 106,840 G | - | - | - | - |
| 15.05.2024 | 21:01:50.894 | 106,800 G | - | - | - | - |
| 15.05.2024 | 20:31:47.201 | 106,810 G | - | - | - | - |
| 15.05.2024 | 20:00:58.252 | 106,590 G | - | - | - | - |
| 15.05.2024 | 19:31:52.994 | 106,640 G | - | - | - | - |
| 15.05.2024 | 19:01:27.818 | 106,680 G | - | - | - | - |
| 15.05.2024 | 18:33:49.688 | 106,470 G | - | - | - | - |
| 15.05.2024 | 18:03:19.703 | 106,170 G | - | - | - | - |
| 15.05.2024 | 17:33:59.884 | 105,960 G | - | - | - | - |
| 15.05.2024 | 17:06:07.374 | 106,040 G | - | - | - | - |
| 15.05.2024 | 16:36:01.677 | 106,020 G | - | - | - | - |
| 15.05.2024 | 16:06:37.705 | 106,120 G | - | - | - | - |
| 15.05.2024 | 15:36:18.633 | 106,470 G | - | - | - | - |
| 15.05.2024 | 15:07:54.240 | 105,970 G | - | - | - | - |
| 15.05.2024 | 14:33:33.671 | 106,290 G | - | - | - | - |
| 15.05.2024 | 14:04:32.287 | 106,530 G | - | - | - | - |
| 15.05.2024 | 13:34:52.134 | 106,800 G | - | - | - | - |
| 15.05.2024 | 13:06:02.228 | 106,730 G | - | - | - | - |
| 15.05.2024 | 12:36:45.898 | 106,690 G | - | - | - | - |
| 15.05.2024 | 12:06:48.312 | 106,830 G | - | - | - | - |
| 15.05.2024 | 11:35:52.063 | 106,930 G | - | - | - | - |
| 15.05.2024 | 11:07:47.738 | 106,780 G | - | - | - | - |
| 15.05.2024 | 10:33:30.523 | 106,770 G | - | - | - | - |
| 15.05.2024 | 10:06:46.591 | 106,790 G | - | - | - | - |
| 15.05.2024 | 09:35:39.439 | 106,690 G | - | - | - | - |
| 15.05.2024 | 09:02:46.851 | 106,620 G | - | - | - | - |
| 15.05.2024 | 08:32:09.722 | 106,730 G | - | - | - | - |
| 15.05.2024 | 08:00:48.948 | 106,720 G | - | - | - | - |
| 14.05.2024 | 21:51:02.154 | 107,170 G | - | - | - | - |
| 14.05.2024 | 21:51:02.154 | 107,170 G | - | - | - | - |
| 14.05.2024 | 21:31:44.153 | 107,040 G | - | - | - | - |
| 14.05.2024 | 21:02:14.260 | 106,830 G | - | - | - | - |
| 14.05.2024 | 20:32:15.952 | 106,900 G | - | - | - | - |
| 14.05.2024 | 20:01:00.795 | 106,660 G | - | - | - | - |
| 14.05.2024 | 19:32:58.679 | 106,610 G | - | - | - | - |
| 14.05.2024 | 19:01:22.466 | 107,270 G | - | - | - | - |
| 14.05.2024 | 18:33:33.124 | 107,240 G | - | - | - | - |
| 14.05.2024 | 18:03:06.828 | 107,250 G | - | - | - | - |
| 14.05.2024 | 17:33:49.008 | 107,250 G | - | - | - | - |
| 14.05.2024 | 17:05:40.350 | 107,160 G | - | - | - | - |
| 14.05.2024 | 16:35:19.930 | 107,240 G | - | - | - | - |
| 14.05.2024 | 16:06:23.949 | 107,360 G | - | - | - | - |
| 14.05.2024 | 15:36:05.890 | 107,030 G | - | - | - | - |
| 14.05.2024 | 15:06:54.393 | 106,050 G | - | - | - | - |
| 14.05.2024 | 14:34:21.551 | 106,140 G | - | - | - | - |
| 14.05.2024 | 14:06:12.625 | 106,100 G | - | - | - | - |
| 14.05.2024 | 13:35:24.818 | 105,910 G | - | - | - | - |
| 14.05.2024 | 13:06:31.083 | 106,240 G | - | - | - | - |
| 14.05.2024 | 12:35:25.991 | 106,240 G | - | - | - | - |
| 14.05.2024 | 12:05:43.932 | 106,120 G | - | - | - | - |
| 14.05.2024 | 11:34:52.121 | 106,180 G | - | - | - | - |
| 14.05.2024 | 11:04:38.995 | 106,270 G | - | - | - | - |
| 14.05.2024 | 10:33:53.496 | 106,510 G | - | - | - | - |
| 14.05.2024 | 10:04:50.482 | 106,410 G | - | - | - | - |
| 14.05.2024 | 09:34:56.474 | 106,190 G | - | - | - | - |
| 14.05.2024 | 09:01:47.033 | 106,050 G | - | - | - | - |
| 14.05.2024 | 08:31:41.332 | 105,930 G | - | - | - | - |
| 14.05.2024 | 08:00:47.792 | 106,060 G | - | - | - | - |
| 13.05.2024 | 21:50:28.472 | 106,590 G | - | - | - | - |
| 13.05.2024 | 21:50:28.472 | 106,590 G | - | - | - | - |
| 13.05.2024 | 21:30:39.565 | 106,220 G | - | - | - | - |
| 13.05.2024 | 21:00:47.033 | 106,580 G | - | - | - | - |
| 13.05.2024 | 20:30:44.561 | 106,520 G | - | - | - | - |
| 13.05.2024 | 20:00:30.878 | 106,490 G | - | - | - | - |
| 13.05.2024 | 19:30:54.176 | 106,850 G | - | - | - | - |
| 13.05.2024 | 19:00:37.414 | 106,320 G | - | - | - | - |
| 13.05.2024 | 18:31:21.244 | 105,760 G | - | - | - | - |
| 13.05.2024 | 18:00:57.190 | 105,570 G | - | - | - | - |
