Novo-Nordisk AS/Discount/800/Call/MS
WKN ME6KUL
ISIN DE000ME6KUL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2024 | 18:59:51.835 | 100,970 G | - | - | - | - |
| 12.12.2024 | 18:59:51.835 | 100,970 G | - | - | - | - |
| 12.12.2024 | 11:23:08.334 | 100,960 G | - | - | - | - |
| 11.12.2024 | 21:08:06.367 | 102,060 G | - | - | - | - |
| 11.12.2024 | 21:08:06.367 | 102,060 G | - | - | - | - |
| 11.12.2024 | 17:19:07.418 | 101,670 G | - | - | - | - |
| 11.12.2024 | 11:17:13.144 | 101,960 G | - | - | - | - |
| 10.12.2024 | 18:02:25.418 | 100,890 G | - | - | - | - |
| 10.12.2024 | 18:02:25.418 | 100,890 G | - | - | - | - |
| 10.12.2024 | 11:33:25.176 | 102,490 G | - | - | - | - |
| 09.12.2024 | 17:42:28.152 | 101,340 G | - | - | - | - |
| 09.12.2024 | 17:42:28.152 | 101,340 G | - | - | - | - |
| 09.12.2024 | 11:14:25.899 | 101,240 G | - | - | - | - |
| 06.12.2024 | 17:44:51.823 | 100,740 G | - | - | - | - |
| 06.12.2024 | 17:44:51.823 | 100,740 G | - | - | - | - |
| 06.12.2024 | 17:44:51.823 | 100,740 G | - | - | - | - |
| 06.12.2024 | 17:44:51.823 | 100,740 G | - | - | - | - |
| 06.12.2024 | 11:20:54.856 | 100,580 G | - | - | - | - |
| 06.12.2024 | 11:20:54.856 | 100,580 G | - | - | - | - |
| 05.12.2024 | 17:26:55.525 | 99,660 G | - | - | - | - |
| 05.12.2024 | 17:26:55.525 | 99,660 G | - | - | - | - |
| 05.12.2024 | 11:20:49.504 | 100,160 G | - | - | - | - |
| 04.12.2024 | 18:06:58.968 | 100,380 G | - | - | - | - |
| 04.12.2024 | 18:06:58.968 | 100,380 G | - | - | - | - |
| 04.12.2024 | 11:29:20.404 | 100,610 G | - | - | - | - |
| 03.12.2024 | 17:49:24.495 | 100,410 G | - | - | - | - |
| 03.12.2024 | 17:49:24.495 | 100,410 G | - | - | - | - |
| 03.12.2024 | 11:14:20.979 | 100,850 G | - | - | - | - |
| 02.12.2024 | 17:28:39.791 | 99,570 G | - | - | - | - |
| 02.12.2024 | 17:28:39.791 | 99,570 G | - | - | - | - |
| 02.12.2024 | 11:12:49.682 | 99,720 G | - | - | - | - |
| 29.11.2024 | 17:53:58.377 | 98,150 G | - | - | - | - |
| 29.11.2024 | 17:53:58.377 | 98,150 G | - | - | - | - |
| 29.11.2024 | 11:22:00.474 | 97,820 G | - | - | - | - |
| 28.11.2024 | 18:03:50.934 | 97,530 G | - | - | - | - |
| 28.11.2024 | 18:03:50.934 | 97,530 G | - | - | - | - |
| 28.11.2024 | 11:19:25.094 | 97,960 G | - | - | - | - |
| 27.11.2024 | 18:00:36.178 | 97,030 G | - | - | - | - |
| 27.11.2024 | 18:00:36.178 | 97,030 G | - | - | - | - |
| 27.11.2024 | 11:28:25.425 | 97,980 G | - | - | - | - |
| 26.11.2024 | 17:16:43.476 | 98,260 G | - | - | - | - |
| 26.11.2024 | 17:16:43.476 | 98,260 G | - | - | - | - |
| 26.11.2024 | 11:14:23.816 | 96,870 G | - | - | - | - |
| 25.11.2024 | 17:48:09.811 | 96,540 G | - | - | - | - |
| 25.11.2024 | 17:48:09.811 | 96,540 G | - | - | - | - |
| 25.11.2024 | 11:15:13.087 | 97,220 G | - | - | - | - |
| 22.11.2024 | 17:42:07.066 | 97,820 G | - | - | - | - |
| 22.11.2024 | 17:42:07.066 | 97,820 G | - | - | - | - |
| 22.11.2024 | 11:13:29.475 | 95,480 G | - | - | - | - |
| 21.11.2024 | 17:38:37.334 | 95,180 G | - | - | - | - |
| 21.11.2024 | 17:38:37.334 | 95,180 G | - | - | - | - |
| 21.11.2024 | 11:14:13.523 | 95,500 G | - | - | - | - |
| 20.11.2024 | 17:54:55.272 | 96,500 G | - | - | - | - |
| 20.11.2024 | 17:54:55.272 | 96,500 G | - | - | - | - |
| 20.11.2024 | 11:24:41.191 | 95,350 G | - | - | - | - |
| 19.11.2024 | 17:53:51.526 | 94,770 G | - | - | - | - |
| 19.11.2024 | 17:53:51.526 | 94,770 G | - | - | - | - |
| 19.11.2024 | 11:18:18.801 | 92,940 G | - | - | - | - |
| 18.11.2024 | 17:17:23.623 | 92,650 G | - | - | - | - |
| 18.11.2024 | 17:17:23.623 | 92,650 G | - | - | - | - |
| 18.11.2024 | 11:08:17.563 | 93,460 G | - | - | - | - |
| 15.11.2024 | 17:54:44.029 | 94,320 G | - | - | - | - |
| 15.11.2024 | 17:54:44.029 | 94,320 G | - | - | - | - |
| 15.11.2024 | 11:15:05.430 | 95,410 G | - | - | - | - |
| 14.11.2024 | 17:57:00.002 | 97,560 G | - | - | - | - |
| 14.11.2024 | 17:57:00.002 | 97,560 G | - | - | - | - |
| 14.11.2024 | 11:20:07.216 | 98,110 G | - | - | - | - |
| 13.11.2024 | 18:07:38.293 | 98,300 G | - | - | - | - |
| 13.11.2024 | 18:07:38.293 | 98,300 G | - | - | - | - |
| 13.11.2024 | 11:41:57.399 | 98,010 G | - | - | - | - |
| 12.11.2024 | 17:39:57.637 | 97,500 G | - | - | - | - |
| 12.11.2024 | 17:39:57.637 | 97,500 G | - | - | - | - |
| 12.11.2024 | 10:33:55.824 | 98,600 G | - | - | - | - |
| 11.11.2024 | 17:57:19.770 | 99,520 G | - | - | - | - |
| 11.11.2024 | 17:57:19.770 | 99,520 G | - | - | - | - |
| 11.11.2024 | 11:08:20.320 | 98,880 G | - | - | - | - |
| 08.11.2024 | 18:08:11.134 | 97,680 G | - | - | - | - |
| 08.11.2024 | 18:08:11.134 | 97,680 G | - | - | - | - |
| 08.11.2024 | 11:15:01.577 | 97,590 G | - | - | - | - |
| 07.11.2024 | 21:00:27.162 | 96,870 G | - | - | - | - |
| 07.11.2024 | 21:00:27.162 | 96,870 G | - | - | - | - |
| 07.11.2024 | 16:21:14.297 | 96,900 G | - | - | - | - |
| 07.11.2024 | 10:27:15.396 | 96,460 G | - | - | - | - |
| 06.11.2024 | 17:07:31.093 | 97,830 G | - | - | - | - |
| 06.11.2024 | 17:07:31.093 | 97,830 G | - | - | - | - |
| 06.11.2024 | 10:57:59.302 | 101,690 G | - | - | - | - |
| 05.11.2024 | 17:39:49.740 | 96,810 G | - | - | - | - |
| 05.11.2024 | 17:39:49.740 | 96,810 G | - | - | - | - |
| 05.11.2024 | 10:54:07.398 | 96,720 G | - | - | - | - |
| 04.11.2024 | 20:09:54.618 | 97,060 G | - | - | - | - |
| 04.11.2024 | 20:09:54.618 | 97,060 G | - | - | - | - |
| 04.11.2024 | 20:09:54.618 | 97,060 G | - | - | - | - |
| 04.11.2024 | 20:09:54.618 | 97,060 G | - | - | - | - |
| 04.11.2024 | 13:37:37.826 | 97,960 G | - | - | - | - |
| 04.11.2024 | 13:37:37.826 | 97,960 G | - | - | - | - |
| 01.11.2024 | 17:23:06.646 | 98,470 G | - | - | - | - |
| 01.11.2024 | 17:23:06.646 | 98,470 G | - | - | - | - |
| 01.11.2024 | 11:16:56.776 | 98,290 G | - | - | - | - |
| 31.10.2024 | 17:47:33.954 | 98,110 G | - | - | - | - |
| 31.10.2024 | 17:47:33.954 | 98,110 G | - | - | - | - |
