Broker-Login:

Novo-Nordisk AS/Discount/800/Call/MS

WKN ME6KUL
ISIN DE000ME6KUL0

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
20.06.2024 21:26:20.871 103,440 G - - - -
20.06.2024 21:26:20.871 103,440 G - - - -
20.06.2024 17:20:23.757 103,680 G - - - -
20.06.2024 11:13:56.717 103,620 G - - - -
19.06.2024 21:11:46.365 103,440 G - - - -
19.06.2024 21:11:46.365 103,440 G - - - -
19.06.2024 17:27:35.521 103,520 G - - - -
19.06.2024 11:09:14.464 103,730 G - - - -
18.06.2024 21:14:33.293 102,940 G - - - -
18.06.2024 21:14:33.293 102,940 G - - - -
18.06.2024 17:09:10.247 102,960 G - - - -
18.06.2024 11:06:50.869 103,000 G - - - -
17.06.2024 17:13:04.014 102,810 G - - - -
17.06.2024 17:13:04.014 102,810 G - - - -
17.06.2024 11:03:13.501 103,080 G - - - -
14.06.2024 21:13:36.980 103,150 G - - - -
14.06.2024 21:13:36.980 103,150 G - - - -
14.06.2024 16:53:28.193 103,220 G - - - -
14.06.2024 11:07:35.939 103,090 G - - - -
13.06.2024 21:21:21.318 103,060 G - - - -
13.06.2024 21:21:21.318 103,060 G - - - -
13.06.2024 17:06:47.578 103,020 G - - - -
13.06.2024 11:08:10.071 103,070 G - - - -
12.06.2024 21:00:35.900 102,890 G - - - -
12.06.2024 21:00:35.900 102,890 G - - - -
12.06.2024 17:00:52.931 102,940 G - - - -
12.06.2024 11:16:38.713 102,900 G - - - -
11.06.2024 21:12:48.912 102,880 G - - - -
11.06.2024 21:12:48.912 102,880 G - - - -
11.06.2024 16:54:49.755 102,870 G - - - -
11.06.2024 10:59:46.873 103,000 G - - - -
10.06.2024 20:56:27.523 102,940 G - - - -
10.06.2024 20:56:27.523 102,940 G - - - -
10.06.2024 16:49:37.643 102,940 G - - - -
10.06.2024 10:59:05.021 102,920 G - - - -
07.06.2024 21:26:38.469 102,890 G - - - -
07.06.2024 21:26:38.469 102,890 G - - - -
07.06.2024 17:16:37.494 102,840 G - - - -
07.06.2024 11:19:31.966 102,570 G - - - -
06.06.2024 21:15:47.238 102,620 G - - - -
06.06.2024 21:15:47.238 102,620 G - - - -
06.06.2024 17:04:06.055 102,580 G - - - -
06.06.2024 11:04:43.181 102,380 G - - - -
05.06.2024 17:31:20.507 102,230 G - - - -
05.06.2024 17:31:20.507 102,230 G - - - -
05.06.2024 11:13:11.236 102,210 G - - - -
04.06.2024 21:17:28.843 102,090 G - - - -
04.06.2024 21:17:28.843 102,090 G - - - -
04.06.2024 17:21:40.729 101,820 G - - - -
04.06.2024 11:11:35.641 101,700 G - - - -
03.06.2024 21:20:29.894 101,690 G - - - -
03.06.2024 21:20:29.894 101,690 G - - - -
03.06.2024 17:14:26.496 101,690 G - - - -
03.06.2024 10:59:41.808 101,490 G - - - -
31.05.2024 21:26:43.502 101,420 G - - - -
31.05.2024 21:26:43.502 101,420 G - - - -
31.05.2024 17:29:28.532 101,430 G - - - -
31.05.2024 11:12:46.212 101,490 G - - - -
30.05.2024 17:39:17.963 101,180 G - - - -
30.05.2024 17:39:17.963 101,180 G - - - -
30.05.2024 11:18:09.128 101,480 G - - - -
29.05.2024 21:27:17.657 101,190 G - - - -
29.05.2024 21:27:17.657 101,190 G - - - -
29.05.2024 17:08:30.222 101,110 G - - - -
29.05.2024 11:00:18.584 101,120 G - - - -
28.05.2024 10:09:02.917 101,340 G - - - -
28.05.2024 10:09:02.917 101,340 G - - - -
27.05.2024 17:37:41.645 101,150 G - - - -
27.05.2024 17:37:41.645 101,150 G - - - -
27.05.2024 11:00:33.970 101,430 G - - - -
24.05.2024 21:19:02.115 101,530 G - - - -
24.05.2024 21:19:02.115 101,530 G - - - -
24.05.2024 17:12:24.684 101,430 G - - - -
23.05.2024 21:04:22.579 101,370 G - - - -
23.05.2024 21:04:22.579 101,370 G - - - -
23.05.2024 17:14:40.192 101,640 G - - - -
23.05.2024 10:59:05.325 101,660 G - - - -
22.05.2024 17:46:18.153 101,290 G - - - -
22.05.2024 17:46:18.153 101,290 G - - - -
22.05.2024 11:09:37.299 101,310 G - - - -
21.05.2024 10:58:31.953 101,280 G - - - -
21.05.2024 10:58:31.953 101,280 G - - - -
20.05.2024 21:14:13.234 100,400 G - - - -
20.05.2024 21:14:13.234 100,400 G - - - -
20.05.2024 17:00:27.234 100,300 G - - - -
20.05.2024 11:05:36.200 100,380 G - - - -
17.05.2024 17:53:11.288 100,340 G - - - -
17.05.2024 17:53:11.288 100,340 G - - - -
17.05.2024 11:16:42.155 100,770 G - - - -
16.05.2024 17:19:01.879 100,690 G - - - -
16.05.2024 17:19:01.879 100,690 G - - - -
16.05.2024 10:59:22.948 101,040 G - - - -
15.05.2024 21:19:49.113 101,130 G - - - -
15.05.2024 21:19:49.113 101,130 G - - - -
15.05.2024 17:27:22.462 100,990 G - - - -
15.05.2024 11:09:24.716 101,200 G - - - -
14.05.2024 21:24:53.857 100,980 G - - - -
14.05.2024 21:24:53.857 100,980 G - - - -
14.05.2024 17:06:17.973 100,760 G - - - -
14.05.2024 11:00:24.543 101,120 G - - - -