Novo-Nordisk AS/Discount/800/Call/MS
WKN ME6KUL
ISIN DE000ME6KUL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.07.2024 | 20:48:14.361 | 101,270 G | - | - | - | - |
| 26.07.2024 | 20:48:14.361 | 101,270 G | - | - | - | - |
| 26.07.2024 | 16:33:07.840 | 101,330 G | - | - | - | - |
| 26.07.2024 | 11:03:04.009 | 101,830 G | - | - | - | - |
| 25.07.2024 | 21:13:49.032 | 101,310 G | - | - | - | - |
| 25.07.2024 | 21:13:49.032 | 101,310 G | - | - | - | - |
| 25.07.2024 | 16:45:03.842 | 101,590 G | - | - | - | - |
| 25.07.2024 | 10:52:38.462 | 101,630 G | - | - | - | - |
| 24.07.2024 | 21:00:54.364 | 102,210 G | - | - | - | - |
| 24.07.2024 | 21:00:54.364 | 102,210 G | - | - | - | - |
| 24.07.2024 | 17:01:57.391 | 102,300 G | - | - | - | - |
| 24.07.2024 | 10:59:22.717 | 102,450 G | - | - | - | - |
| 23.07.2024 | 20:50:44.063 | 102,530 G | - | - | - | - |
| 23.07.2024 | 20:50:44.063 | 102,530 G | - | - | - | - |
| 23.07.2024 | 15:56:57.270 | 102,920 G | - | - | - | - |
| 23.07.2024 | 10:07:09.555 | 102,760 G | - | - | - | - |
| 22.07.2024 | 20:57:14.997 | 102,280 G | - | - | - | - |
| 22.07.2024 | 20:57:14.997 | 102,280 G | - | - | - | - |
| 22.07.2024 | 16:30:22.014 | 102,420 G | - | - | - | - |
| 22.07.2024 | 10:58:58.937 | 102,320 G | - | - | - | - |
| 19.07.2024 | 20:57:57.902 | 102,020 G | - | - | - | - |
| 19.07.2024 | 20:57:57.902 | 102,020 G | - | - | - | - |
| 19.07.2024 | 16:57:50.538 | 102,000 G | - | - | - | - |
| 19.07.2024 | 10:51:09.173 | 102,440 G | - | - | - | - |
| 18.07.2024 | 20:14:14.305 | 101,800 G | - | - | - | - |
| 18.07.2024 | 20:14:14.305 | 101,800 G | - | - | - | - |
| 18.07.2024 | 10:59:45.919 | 103,280 G | - | - | - | - |
| 17.07.2024 | 20:39:54.197 | 103,110 G | - | - | - | - |
| 17.07.2024 | 20:39:54.197 | 103,110 G | - | - | - | - |
| 17.07.2024 | 16:20:53.949 | 103,190 G | - | - | - | - |
| 17.07.2024 | 10:57:59.918 | 103,170 G | - | - | - | - |
| 16.07.2024 | 21:18:19.907 | 103,770 G | - | - | - | - |
| 16.07.2024 | 21:18:19.907 | 103,770 G | - | - | - | - |
| 16.07.2024 | 17:27:17.719 | 103,840 G | - | - | - | - |
| 16.07.2024 | 11:10:01.153 | 104,070 G | - | - | - | - |
| 15.07.2024 | 21:06:02.542 | 103,840 G | - | - | - | - |
| 15.07.2024 | 21:06:02.542 | 103,840 G | - | - | - | - |
| 15.07.2024 | 17:09:43.380 | 103,940 G | - | - | - | - |
| 15.07.2024 | 11:06:54.272 | 104,240 G | - | - | - | - |
| 12.07.2024 | 21:08:54.041 | 103,900 G | - | - | - | - |
| 12.07.2024 | 21:08:54.041 | 103,900 G | - | - | - | - |
| 12.07.2024 | 17:14:06.173 | 103,930 G | - | - | - | - |
| 12.07.2024 | 10:59:24.739 | 103,980 G | - | - | - | - |
| 11.07.2024 | 21:15:21.114 | 103,520 G | - | - | - | - |
| 11.07.2024 | 21:15:21.114 | 103,520 G | - | - | - | - |
| 11.07.2024 | 17:24:14.187 | 103,500 G | - | - | - | - |
| 11.07.2024 | 11:14:46.501 | 104,000 G | - | - | - | - |
| 10.07.2024 | 21:19:56.148 | 103,870 G | - | - | - | - |
| 10.07.2024 | 21:19:56.148 | 103,870 G | - | - | - | - |
| 10.07.2024 | 17:23:28.138 | 103,750 G | - | - | - | - |
| 10.07.2024 | 11:12:46.661 | 103,680 G | - | - | - | - |
| 09.07.2024 | 21:05:26.664 | 103,540 G | - | - | - | - |
| 09.07.2024 | 21:05:26.664 | 103,540 G | - | - | - | - |
| 09.07.2024 | 17:15:29.342 | 103,560 G | - | - | - | - |
| 09.07.2024 | 11:12:19.677 | 103,840 G | - | - | - | - |
| 08.07.2024 | 20:59:52.660 | 103,890 G | - | - | - | - |
| 08.07.2024 | 20:59:52.660 | 103,890 G | - | - | - | - |
| 08.07.2024 | 16:59:26.024 | 103,820 G | - | - | - | - |
| 08.07.2024 | 10:57:36.541 | 103,930 G | - | - | - | - |
| 05.07.2024 | 20:46:01.950 | 103,760 G | - | - | - | - |
| 05.07.2024 | 20:46:01.950 | 103,760 G | - | - | - | - |
| 05.07.2024 | 16:30:37.273 | 103,770 G | - | - | - | - |
| 05.07.2024 | 10:36:26.047 | 103,790 G | - | - | - | - |
| 04.07.2024 | 21:00:20.256 | 103,280 G | - | - | - | - |
| 04.07.2024 | 21:00:20.256 | 103,280 G | - | - | - | - |
| 04.07.2024 | 16:53:41.525 | 103,680 G | - | - | - | - |
| 04.07.2024 | 10:57:20.156 | 103,520 G | - | - | - | - |
| 03.07.2024 | 21:13:40.450 | 102,890 G | - | - | - | - |
| 03.07.2024 | 21:13:40.450 | 102,890 G | - | - | - | - |
| 03.07.2024 | 17:16:45.809 | 102,960 G | - | - | - | - |
| 03.07.2024 | 11:49:32.920 | 103,900 G | - | - | - | - |
| 02.07.2024 | 20:59:13.057 | 103,810 G | - | - | - | - |
| 02.07.2024 | 20:59:13.057 | 103,810 G | - | - | - | - |
| 02.07.2024 | 15:07:45.533 | 103,940 G | - | - | - | - |
| 02.07.2024 | 10:02:26.383 | 104,600 G | - | - | - | - |
| 01.07.2024 | 21:11:25.829 | 104,370 G | - | - | - | - |
| 01.07.2024 | 21:11:25.829 | 104,370 G | - | - | - | - |
| 01.07.2024 | 17:14:28.033 | 104,350 G | - | - | - | - |
| 01.07.2024 | 10:54:17.596 | 104,400 G | - | - | - | - |
| 28.06.2024 | 20:59:54.285 | 104,030 G | - | - | - | - |
| 28.06.2024 | 20:59:54.285 | 104,030 G | - | - | - | - |
| 28.06.2024 | 16:47:57.597 | 104,350 G | - | - | - | - |
| 28.06.2024 | 10:58:58.476 | 104,300 G | - | - | - | - |
| 27.06.2024 | 21:20:02.349 | 104,150 G | - | - | - | - |
| 27.06.2024 | 21:20:02.349 | 104,150 G | - | - | - | - |
| 27.06.2024 | 17:09:06.137 | 104,080 G | - | - | - | - |
| 27.06.2024 | 10:58:58.334 | 104,270 G | - | - | - | - |
| 26.06.2024 | 18:57:38.908 | 104,150 G | - | - | - | - |
| 26.06.2024 | 18:57:38.908 | 104,150 G | - | - | - | - |
| 26.06.2024 | 14:07:33.482 | 104,480 G | - | - | - | - |
| 25.06.2024 | 21:14:42.216 | 104,240 G | - | - | - | - |
| 25.06.2024 | 21:14:42.216 | 104,240 G | - | - | - | - |
| 25.06.2024 | 17:22:44.008 | 104,360 G | - | - | - | - |
| 25.06.2024 | 11:16:19.393 | 104,270 G | - | - | - | - |
| 24.06.2024 | 21:06:59.109 | 103,820 G | - | - | - | - |
| 24.06.2024 | 21:06:59.109 | 103,820 G | - | - | - | - |
| 24.06.2024 | 16:34:16.109 | 103,960 G | - | - | - | - |
| 24.06.2024 | 10:56:27.351 | 103,960 G | - | - | - | - |
| 21.06.2024 | 21:18:27.616 | 103,610 G | - | - | - | - |
| 21.06.2024 | 21:18:27.616 | 103,610 G | - | - | - | - |
