Novo-Nordisk AS/Discount/800/Call/MS
WKN ME6KUL
ISIN DE000ME6KUL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 20:58:49.554 | 102,350 G | - | - | - | - |
| 06.09.2024 | 20:58:49.554 | 102,350 G | - | - | - | - |
| 06.09.2024 | 16:31:00.557 | 102,650 G | - | - | - | - |
| 06.09.2024 | 10:51:22.940 | 102,430 G | - | - | - | - |
| 05.09.2024 | 21:08:46.928 | 102,490 G | - | - | - | - |
| 05.09.2024 | 21:08:46.928 | 102,490 G | - | - | - | - |
| 05.09.2024 | 16:36:43.108 | 102,860 G | - | - | - | - |
| 05.09.2024 | 10:53:25.190 | 102,950 G | - | - | - | - |
| 04.09.2024 | 18:42:58.946 | 103,130 G | - | - | - | - |
| 04.09.2024 | 18:42:58.946 | 103,130 G | - | - | - | - |
| 04.09.2024 | 10:17:32.037 | 102,790 G | - | - | - | - |
| 03.09.2024 | 20:53:01.339 | 103,580 G | - | - | - | - |
| 03.09.2024 | 20:53:01.339 | 103,580 G | - | - | - | - |
| 03.09.2024 | 16:22:54.727 | 103,900 G | - | - | - | - |
| 03.09.2024 | 10:52:48.960 | 103,960 G | - | - | - | - |
| 02.09.2024 | 16:24:38.780 | 103,900 G | - | - | - | - |
| 02.09.2024 | 16:24:38.780 | 103,900 G | - | - | - | - |
| 02.09.2024 | 10:52:46.772 | 103,870 G | - | - | - | - |
| 30.08.2024 | 21:17:23.300 | 103,930 G | - | - | - | - |
| 30.08.2024 | 21:17:23.300 | 103,930 G | - | - | - | - |
| 30.08.2024 | 16:58:35.172 | 103,970 G | - | - | - | - |
| 30.08.2024 | 10:54:59.006 | 103,950 G | - | - | - | - |
| 29.08.2024 | 21:13:03.281 | 103,600 G | - | - | - | - |
| 29.08.2024 | 21:13:03.281 | 103,600 G | - | - | - | - |
| 29.08.2024 | 16:48:36.781 | 103,580 G | - | - | - | - |
| 29.08.2024 | 10:51:21.402 | 103,370 G | - | - | - | - |
| 28.08.2024 | 21:20:05.147 | 103,030 G | - | - | - | - |
| 28.08.2024 | 21:20:05.147 | 103,030 G | - | - | - | - |
| 28.08.2024 | 17:11:30.677 | 103,090 G | - | - | - | - |
| 28.08.2024 | 11:06:00.655 | 103,110 G | - | - | - | - |
| 27.08.2024 | 21:23:24.802 | 102,970 G | - | - | - | - |
| 27.08.2024 | 21:23:24.802 | 102,970 G | - | - | - | - |
| 27.08.2024 | 17:12:21.393 | 103,070 G | - | - | - | - |
| 27.08.2024 | 10:51:28.968 | 103,030 G | - | - | - | - |
| 26.08.2024 | 21:06:45.936 | 103,150 G | - | - | - | - |
| 26.08.2024 | 21:06:45.936 | 103,150 G | - | - | - | - |
| 26.08.2024 | 16:43:34.787 | 103,170 G | - | - | - | - |
| 26.08.2024 | 11:29:03.154 | 103,390 G | - | - | - | - |
| 23.08.2024 | 17:49:42.522 | 103,170 G | - | - | - | - |
| 23.08.2024 | 17:49:42.522 | 103,170 G | - | - | - | - |
| 23.08.2024 | 11:06:18.292 | 103,410 G | - | - | - | - |
| 22.08.2024 | 18:04:36.194 | 103,370 G | - | - | - | - |
| 22.08.2024 | 18:04:36.194 | 103,370 G | - | - | - | - |
| 22.08.2024 | 16:17:44.817 | 103,680 G | - | - | - | - |
| 22.08.2024 | 11:32:08.115 | 103,360 G | - | - | - | - |
| 21.08.2024 | 20:27:17.484 | 102,550 G | - | - | - | - |
| 21.08.2024 | 20:27:17.484 | 102,550 G | - | - | - | - |
| 21.08.2024 | 13:49:28.493 | 103,050 G | - | - | - | - |
| 20.08.2024 | 21:27:17.452 | 102,970 G | - | - | - | - |
| 20.08.2024 | 21:27:17.452 | 102,970 G | - | - | - | - |
| 20.08.2024 | 17:45:49.371 | 102,860 G | - | - | - | - |
| 20.08.2024 | 11:16:46.454 | 103,480 G | - | - | - | - |
| 19.08.2024 | 17:58:22.820 | 103,030 G | - | - | - | - |
| 19.08.2024 | 17:58:22.820 | 103,030 G | - | - | - | - |
| 19.08.2024 | 11:15:56.251 | 103,110 G | - | - | - | - |
| 16.08.2024 | 17:45:33.542 | 103,120 G | - | - | - | - |
| 16.08.2024 | 17:45:33.542 | 103,120 G | - | - | - | - |
| 16.08.2024 | 11:09:42.193 | 103,360 G | - | - | - | - |
| 15.08.2024 | 11:12:54.067 | 103,240 G | - | - | - | - |
| 15.08.2024 | 21:12:09.972 | 103,490 G | - | - | - | - |
| 15.08.2024 | 17:08:53.441 | 103,380 G | - | - | - | - |
| 15.08.2024 | 11:12:54.067 | 103,240 G | - | - | - | - |
| 14.08.2024 | 17:32:04.889 | 102,660 G | - | - | - | - |
| 14.08.2024 | 17:32:04.889 | 102,660 G | - | - | - | - |
| 14.08.2024 | 11:00:34.569 | 102,820 G | - | - | - | - |
| 13.08.2024 | 20:59:35.759 | 102,480 G | - | - | - | - |
| 13.08.2024 | 20:59:35.759 | 102,480 G | - | - | - | - |
| 13.08.2024 | 16:54:54.254 | 102,720 G | - | - | - | - |
| 13.08.2024 | 10:59:49.323 | 102,120 G | - | - | - | - |
| 12.08.2024 | 21:15:50.061 | 102,090 G | - | - | - | - |
| 12.08.2024 | 21:15:50.061 | 102,090 G | - | - | - | - |
| 12.08.2024 | 17:15:24.351 | 102,420 G | - | - | - | - |
| 12.08.2024 | 11:01:37.685 | 102,780 G | - | - | - | - |
| 09.08.2024 | 21:16:26.227 | 102,590 G | - | - | - | - |
| 09.08.2024 | 21:16:26.227 | 102,590 G | - | - | - | - |
| 09.08.2024 | 17:09:10.553 | 102,780 G | - | - | - | - |
| 09.08.2024 | 10:54:09.476 | 102,340 G | - | - | - | - |
| 08.08.2024 | 20:53:01.695 | 101,210 G | - | - | - | - |
| 08.08.2024 | 20:53:01.695 | 101,210 G | - | - | - | - |
| 08.08.2024 | 16:53:09.483 | 101,210 G | - | - | - | - |
| 08.08.2024 | 10:56:27.956 | 100,030 G | - | - | - | - |
| 07.08.2024 | 20:47:52.806 | 98,490 G | - | - | - | - |
| 07.08.2024 | 20:47:52.806 | 98,490 G | - | - | - | - |
| 07.08.2024 | 16:48:19.896 | 99,850 G | - | - | - | - |
| 07.08.2024 | 10:51:42.743 | 100,740 G | - | - | - | - |
| 06.08.2024 | 21:07:02.859 | 101,310 G | - | - | - | - |
| 06.08.2024 | 21:07:02.859 | 101,310 G | - | - | - | - |
| 06.08.2024 | 16:49:03.313 | 101,310 G | - | - | - | - |
| 06.08.2024 | 10:50:25.760 | 100,760 G | - | - | - | - |
| 05.08.2024 | 17:22:00.296 | 99,580 G | - | - | - | - |
| 05.08.2024 | 17:22:00.296 | 99,580 G | - | - | - | - |
| 05.08.2024 | 10:26:30.377 | 100,470 G | - | - | - | - |
| 02.08.2024 | 20:58:46.358 | 101,300 G | - | - | - | - |
| 02.08.2024 | 20:58:46.358 | 101,300 G | - | - | - | - |
| 02.08.2024 | 17:12:57.557 | 101,290 G | - | - | - | - |
| 02.08.2024 | 10:50:46.919 | 102,280 G | - | - | - | - |
| 01.08.2024 | 20:59:04.531 | 102,490 G | - | - | - | - |
| 01.08.2024 | 20:59:04.531 | 102,490 G | - | - | - | - |
| 01.08.2024 | 17:08:22.111 | 102,610 G | - | - | - | - |
| 01.08.2024 | 10:54:41.291 | 102,410 G | - | - | - | - |
