Evotec SE/Discount/14,25/Call/MS
WKN ME6KSQ
ISIN DE000ME6KSQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:53:04.766 | 9,950 G | - | - | - | - |
| 17.05.2024 | 17:53:04.766 | 9,950 G | - | - | - | - |
| 17.05.2024 | 11:16:29.940 | 10,090 G | - | - | - | - |
| 16.05.2024 | 17:18:54.857 | 10,410 G | - | - | - | - |
| 16.05.2024 | 17:18:54.857 | 10,410 G | - | - | - | - |
| 16.05.2024 | 10:59:20.655 | 10,510 G | - | - | - | - |
| 15.05.2024 | 21:19:43.550 | 10,590 G | - | - | - | - |
| 15.05.2024 | 21:19:43.550 | 10,590 G | - | - | - | - |
| 15.05.2024 | 17:27:12.631 | 10,520 G | - | - | - | - |
| 15.05.2024 | 11:09:16.847 | 10,560 G | - | - | - | - |
| 14.05.2024 | 21:24:49.444 | 10,330 G | - | - | - | - |
| 14.05.2024 | 21:24:49.444 | 10,330 G | - | - | - | - |
| 14.05.2024 | 17:06:03.062 | 10,290 G | - | - | - | - |
| 14.05.2024 | 11:00:08.354 | 10,170 G | - | - | - | - |
| 13.05.2024 | 21:18:37.594 | 10,050 G | - | - | - | - |
| 13.05.2024 | 21:18:37.594 | 10,050 G | - | - | - | - |
| 13.05.2024 | 17:16:48.508 | 10,110 G | - | - | - | - |
| 13.05.2024 | 11:07:20.447 | 9,900 G | - | - | - | - |
| 10.05.2024 | 21:20:43.181 | 9,680 G | - | - | - | - |
| 10.05.2024 | 21:20:43.181 | 9,680 G | - | - | - | - |
| 10.05.2024 | 17:09:37.351 | 9,660 G | - | - | - | - |
| 10.05.2024 | 10:58:21.377 | 9,770 G | - | - | - | - |
| 09.05.2024 | 16:51:45.307 | 9,690 G | - | - | - | - |
| 09.05.2024 | 16:51:45.307 | 9,690 G | - | - | - | - |
| 09.05.2024 | 10:59:52.745 | 9,660 G | - | - | - | - |
| 08.05.2024 | 17:09:40.469 | 9,540 G | - | - | - | - |
| 08.05.2024 | 17:09:40.469 | 9,540 G | - | - | - | - |
| 08.05.2024 | 11:01:16.417 | 9,480 G | - | - | - | - |
| 07.05.2024 | 17:27:59.933 | 9,460 G | - | - | - | - |
| 07.05.2024 | 17:27:59.933 | 9,460 G | - | - | - | - |
| 07.05.2024 | 11:01:31.917 | 9,560 G | - | - | - | - |
| 06.05.2024 | 20:53:12.979 | 9,530 G | - | - | - | - |
| 06.05.2024 | 20:53:12.979 | 9,530 G | - | - | - | - |
| 06.05.2024 | 16:38:14.158 | 9,560 G | - | - | - | - |
| 06.05.2024 | 10:51:18.591 | 9,660 G | - | - | - | - |
| 03.05.2024 | 21:19:48.247 | 9,700 G | - | - | - | - |
| 03.05.2024 | 21:19:48.247 | 9,700 G | - | - | - | - |
| 03.05.2024 | 17:46:51.916 | 9,700 G | - | - | - | - |
| 03.05.2024 | 11:00:55.187 | 9,770 G | - | - | - | - |
| 02.05.2024 | 20:48:22.246 | 9,810 G | - | - | - | - |
| 02.05.2024 | 20:48:22.246 | 9,810 G | - | - | - | - |
| 02.05.2024 | 16:38:23.591 | 9,800 G | - | - | - | - |
| 02.05.2024 | 10:50:00.045 | 9,830 G | - | - | - | - |
| 30.04.2024 | 20:41:47.911 | 9,600 G | - | - | - | - |
| 30.04.2024 | 20:41:47.911 | 9,600 G | - | - | - | - |
| 30.04.2024 | 16:23:30.662 | 9,610 G | - | - | - | - |
| 30.04.2024 | 10:53:43.105 | 9,710 G | - | - | - | - |
| 29.04.2024 | 16:14:17.982 | 9,620 G | - | - | - | - |
| 29.04.2024 | 16:14:17.982 | 9,620 G | - | - | - | - |
| 29.04.2024 | 10:48:17.794 | 9,750 G | - | - | - | - |
| 26.04.2024 | 20:43:11.699 | 9,510 G | - | - | - | - |
| 26.04.2024 | 20:43:11.699 | 9,510 G | - | - | - | - |
| 26.04.2024 | 16:29:47.335 | 9,460 G | - | - | - | - |
| 26.04.2024 | 10:49:00.980 | 9,550 G | - | - | - | - |
| 25.04.2024 | 20:50:07.821 | 9,450 G | - | - | - | - |
| 25.04.2024 | 20:50:07.821 | 9,450 G | - | - | - | - |
| 25.04.2024 | 16:44:26.122 | 9,410 G | - | - | - | - |
| 25.04.2024 | 10:50:32.356 | 10,110 G | - | - | - | - |
| 24.04.2024 | 20:41:46.509 | 9,880 G | - | - | - | - |
| 24.04.2024 | 20:41:46.509 | 9,880 G | - | - | - | - |
| 24.04.2024 | 16:18:29.250 | 9,830 G | - | - | - | - |
| 24.04.2024 | 10:50:42.116 | 9,960 G | - | - | - | - |
| 23.04.2024 | 20:44:42.664 | 12,910 G | - | - | - | - |
| 23.04.2024 | 20:44:42.664 | 12,910 G | - | - | - | - |
| 23.04.2024 | 16:24:07.123 | 12,930 G | - | - | - | - |
| 23.04.2024 | 10:51:13.041 | 12,840 G | - | - | - | - |
| 22.04.2024 | 20:29:32.313 | 12,670 G | - | - | - | - |
| 22.04.2024 | 20:29:32.313 | 12,670 G | - | - | - | - |
| 22.04.2024 | 15:54:40.628 | 12,690 G | - | - | - | - |
| 22.04.2024 | 10:47:10.465 | 12,510 G | - | - | - | - |
| 19.04.2024 | 20:49:40.527 | 12,420 G | - | - | - | - |
| 19.04.2024 | 20:49:40.527 | 12,420 G | - | - | - | - |
| 19.04.2024 | 16:27:51.205 | 12,420 G | - | - | - | - |
| 19.04.2024 | 10:49:05.573 | 12,300 G | - | - | - | - |
| 18.04.2024 | 20:33:17.419 | 12,460 G | - | - | - | - |
| 18.04.2024 | 20:33:17.419 | 12,460 G | - | - | - | - |
| 18.04.2024 | 16:17:11.048 | 12,440 G | - | - | - | - |
| 18.04.2024 | 10:52:46.878 | 12,340 G | - | - | - | - |
| 17.04.2024 | 20:45:44.702 | 12,460 G | - | - | - | - |
| 17.04.2024 | 20:45:44.702 | 12,460 G | - | - | - | - |
| 17.04.2024 | 16:37:27.255 | 12,420 G | - | - | - | - |
| 17.04.2024 | 10:50:45.531 | 12,510 G | - | - | - | - |
| 16.04.2024 | 20:32:22.319 | 12,520 G | - | - | - | - |
| 16.04.2024 | 20:32:22.319 | 12,520 G | - | - | - | - |
| 16.04.2024 | 15:53:00.061 | 12,480 G | - | - | - | - |
| 16.04.2024 | 10:38:38.900 | 12,630 G | - | - | - | - |
| 15.04.2024 | 20:51:09.609 | 12,690 G | - | - | - | - |
| 15.04.2024 | 20:51:09.609 | 12,690 G | - | - | - | - |
| 15.04.2024 | 16:46:01.312 | 12,830 G | - | - | - | - |
| 15.04.2024 | 10:49:13.306 | 12,760 G | - | - | - | - |
| 12.04.2024 | 20:32:32.322 | 12,750 G | - | - | - | - |
| 12.04.2024 | 20:32:32.322 | 12,750 G | - | - | - | - |
| 12.04.2024 | 10:53:01.455 | 12,920 G | - | - | - | - |
| 11.04.2024 | 20:48:17.693 | 12,520 G | - | - | - | - |
| 11.04.2024 | 20:48:17.693 | 12,520 G | - | - | - | - |
| 11.04.2024 | 16:39:51.024 | 12,530 G | - | - | - | - |
| 11.04.2024 | 10:53:17.619 | 12,320 G | - | - | - | - |
| 10.04.2024 | 20:47:00.824 | 12,700 G | - | - | - | - |
| 10.04.2024 | 20:47:00.824 | 12,700 G | - | - | - | - |
| 10.04.2024 | 16:41:30.386 | 12,820 G | - | - | - | - |
