DAX/Discount/8500/Call/MS
WKN ME6KG6
ISIN DE000ME6KG63
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 19:19:05.509 | 83,570 G | - | - | 200,000 | 16.716,000 |
| 16.09.2024 | 19:19:05.509 | 83,570 G | - | - | 200,000 | 16.716,000 |
| 16.09.2024 | 17:28:30.744 | 83,570 G | - | - | 200,000 | 16.716,000 |
| 16.09.2024 | 15:23:50.624 | 83,570 G | - | - | 200,000 | 16.716,000 |
| 16.09.2024 | 13:19:51.767 | 83,570 G | - | - | 200,000 | 16.716,000 |
| 16.09.2024 | 10:59:15.330 | 83,570 G | - | - | 200,000 | 16.716,000 |
| 16.09.2024 | 09:18:41.021 | 83,580 BZ | 200 | 16.716,000 | 200,000 | 16.716,000 |
| 13.09.2024 | 19:32:26.929 | 83,550 G | - | - | - | - |
| 13.09.2024 | 19:32:26.929 | 83,550 G | - | - | - | - |
| 13.09.2024 | 18:31:15.499 | 83,550 G | - | - | - | - |
| 13.09.2024 | 17:18:27.914 | 83,550 G | - | - | - | - |
| 13.09.2024 | 14:31:19.998 | 83,540 G | - | - | - | - |
| 13.09.2024 | 13:16:13.674 | 83,540 G | - | - | - | - |
| 13.09.2024 | 10:57:15.698 | 83,540 G | - | - | - | - |
| 12.09.2024 | 19:28:27.562 | 83,510 G | - | - | - | - |
| 12.09.2024 | 19:28:27.562 | 83,510 G | - | - | - | - |
| 12.09.2024 | 18:26:46.970 | 83,510 G | - | - | - | - |
| 12.09.2024 | 16:29:05.344 | 83,510 G | - | - | - | - |
| 12.09.2024 | 14:27:21.541 | 83,520 G | - | - | - | - |
| 12.09.2024 | 12:28:58.300 | 83,520 G | - | - | - | - |
| 12.09.2024 | 10:54:24.122 | 83,520 G | - | - | - | - |
| 11.09.2024 | 19:33:56.310 | 83,500 G | - | - | 200,000 | 16.700,000 |
| 11.09.2024 | 19:33:56.310 | 83,500 G | - | - | 200,000 | 16.700,000 |
| 11.09.2024 | 19:03:12.073 | 83,500 BZ | 200 | 16.700,000 | 200,000 | 16.700,000 |
| 11.09.2024 | 18:32:51.644 | 83,500 G | - | - | - | - |
| 11.09.2024 | 17:21:20.697 | 83,500 G | - | - | - | - |
| 11.09.2024 | 14:33:19.091 | 83,500 G | - | - | - | - |
| 11.09.2024 | 12:31:12.180 | 83,500 G | - | - | - | - |
| 11.09.2024 | 10:58:55.182 | 83,500 G | - | - | - | - |
| 10.09.2024 | 19:19:09.254 | 83,490 G | - | - | - | - |
| 10.09.2024 | 19:19:09.254 | 83,490 G | - | - | - | - |
| 10.09.2024 | 17:27:09.819 | 83,490 G | - | - | - | - |
| 10.09.2024 | 15:22:21.893 | 83,500 G | - | - | - | - |
| 10.09.2024 | 13:18:47.348 | 83,500 G | - | - | - | - |
| 10.09.2024 | 11:02:03.665 | 83,500 G | - | - | - | - |
| 09.09.2024 | 19:18:05.358 | 83,480 G | - | - | - | - |
| 09.09.2024 | 19:18:05.358 | 83,480 G | - | - | - | - |
| 09.09.2024 | 17:24:42.334 | 83,480 G | - | - | - | - |
| 09.09.2024 | 15:21:35.748 | 83,480 G | - | - | - | - |
| 09.09.2024 | 13:18:40.375 | 83,480 G | - | - | - | - |
| 09.09.2024 | 10:57:16.176 | 83,480 G | - | - | - | - |
| 06.09.2024 | 19:22:12.583 | 83,440 G | - | - | - | - |
| 06.09.2024 | 19:22:12.583 | 83,440 G | - | - | - | - |
| 06.09.2024 | 17:27:19.505 | 83,440 G | - | - | - | - |
| 06.09.2024 | 15:23:16.813 | 83,480 G | - | - | - | - |
| 06.09.2024 | 13:27:14.576 | 83,450 G | - | - | - | - |
| 06.09.2024 | 12:30:03.603 | 83,560 G | - | - | - | - |
| 06.09.2024 | 10:50:57.158 | 83,560 G | - | - | - | - |
| 05.09.2024 | 19:21:25.133 | 83,450 G | - | - | - | - |
| 05.09.2024 | 19:21:25.133 | 83,450 G | - | - | - | - |
| 05.09.2024 | 17:21:34.534 | 83,450 G | - | - | - | - |
| 05.09.2024 | 14:30:21.699 | 83,450 G | - | - | - | - |
| 05.09.2024 | 12:29:30.450 | 83,450 G | - | - | - | - |
| 05.09.2024 | 10:52:59.166 | 83,450 G | - | - | - | - |
| 04.09.2024 | 19:24:06.366 | 83,420 G | - | - | - | - |
| 04.09.2024 | 19:24:06.366 | 83,420 G | - | - | - | - |
| 04.09.2024 | 18:19:54.379 | 83,420 G | - | - | - | - |
| 04.09.2024 | 15:30:39.015 | 83,400 G | - | - | - | - |
| 04.09.2024 | 13:16:57.606 | 83,410 G | - | - | - | - |
| 04.09.2024 | 11:28:04.938 | 83,410 G | - | - | - | - |
| 04.09.2024 | 10:17:15.547 | 83,440 G | - | - | - | - |
| 03.09.2024 | 19:27:22.453 | 83,440 G | - | - | - | - |
| 03.09.2024 | 19:27:22.453 | 83,440 G | - | - | - | - |
| 03.09.2024 | 18:24:38.872 | 83,440 G | - | - | - | - |
| 03.09.2024 | 16:28:20.228 | 83,440 G | - | - | - | - |
| 03.09.2024 | 14:23:31.780 | 83,460 G | - | - | - | - |
| 03.09.2024 | 12:23:28.316 | 83,460 G | - | - | - | - |
| 03.09.2024 | 10:52:24.343 | 83,460 G | - | - | - | - |
| 02.09.2024 | 19:27:59.701 | 83,450 G | - | - | - | - |
| 02.09.2024 | 19:27:59.701 | 83,450 G | - | - | - | - |
| 02.09.2024 | 18:25:34.574 | 83,450 G | - | - | - | - |
| 02.09.2024 | 16:23:48.071 | 83,450 G | - | - | - | - |
| 02.09.2024 | 14:21:00.879 | 83,450 G | - | - | - | - |
| 02.09.2024 | 12:23:44.971 | 83,450 G | - | - | - | - |
| 02.09.2024 | 10:52:18.951 | 83,450 G | - | - | - | - |
| 30.08.2024 | 19:19:19.491 | 83,450 G | - | - | - | - |
| 30.08.2024 | 19:19:19.491 | 83,450 G | - | - | - | - |
| 30.08.2024 | 17:24:10.499 | 83,450 G | - | - | - | - |
| 30.08.2024 | 15:21:36.238 | 83,460 G | - | - | - | - |
| 30.08.2024 | 13:19:17.126 | 83,460 G | - | - | - | - |
| 30.08.2024 | 10:54:35.045 | 83,450 G | - | - | - | - |
| 29.08.2024 | 18:33:18.514 | 83,420 G | - | - | - | - |
| 29.08.2024 | 18:33:18.514 | 83,420 G | - | - | - | - |
| 29.08.2024 | 17:19:15.279 | 83,420 G | - | - | - | - |
| 29.08.2024 | 14:31:08.342 | 83,420 G | - | - | - | - |
| 29.08.2024 | 12:28:57.621 | 83,420 G | - | - | - | - |
| 29.08.2024 | 10:51:01.128 | 83,420 G | - | - | - | - |
| 28.08.2024 | 18:33:22.006 | 83,410 G | - | - | - | - |
| 28.08.2024 | 18:33:22.006 | 83,410 G | - | - | - | - |
| 28.08.2024 | 17:21:13.462 | 83,410 G | - | - | - | - |
| 28.08.2024 | 14:31:56.467 | 83,410 G | - | - | - | - |
| 28.08.2024 | 12:31:31.739 | 83,410 G | - | - | - | - |
| 28.08.2024 | 11:04:33.760 | 83,410 G | - | - | - | - |
| 27.08.2024 | 19:19:53.184 | 83,390 G | - | - | - | - |
| 27.08.2024 | 19:19:53.184 | 83,390 G | - | - | - | - |
| 27.08.2024 | 17:27:38.846 | 83,390 G | - | - | - | - |
| 27.08.2024 | 15:21:28.079 | 83,400 G | - | - | - | - |
| 27.08.2024 | 12:28:34.491 | 83,400 G | - | - | - | - |
| 27.08.2024 | 10:51:05.710 | 83,400 G | - | - | - | - |
| 26.08.2024 | 19:20:33.997 | 83,390 G | - | - | - | - |
