Vertex Pharmaceuticals Inc./KO/Call [endlos]/MS
WKN ME6K3T
ISIN DE000ME6K3T7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2024 | 21:58:27.273 | 0,001 G | - | - | - | - |
| 30.04.2024 | 21:58:27.273 | 0,001 G | - | - | - | - |
| 30.04.2024 | 21:50:44.253 | 0,179 G | - | - | - | - |
| 30.04.2024 | 19:53:00.246 | 0,129 G | - | - | - | - |
| 30.04.2024 | 16:05:58.556 | 0,249 G | - | - | - | - |
| 30.04.2024 | 10:44:00.737 | 0,300 G | - | - | - | - |
| 29.04.2024 | 21:44:01.462 | 0,290 G | - | - | - | - |
| 29.04.2024 | 21:44:01.462 | 0,290 G | - | - | - | - |
| 29.04.2024 | 19:48:45.994 | 0,400 G | - | - | - | - |
| 29.04.2024 | 15:48:39.193 | 0,630 G | - | - | - | - |
| 29.04.2024 | 10:33:04.882 | 0,480 G | - | - | - | - |
| 26.04.2024 | 19:53:14.391 | 0,670 G | - | - | - | - |
| 26.04.2024 | 19:53:14.391 | 0,670 G | - | - | - | - |
| 26.04.2024 | 16:13:21.045 | 0,500 G | - | - | - | - |
| 26.04.2024 | 10:32:56.501 | 0,300 G | - | - | - | - |
| 25.04.2024 | 21:39:55.051 | 0,750 G | - | - | - | - |
| 25.04.2024 | 21:39:55.051 | 0,750 G | - | - | - | - |
| 25.04.2024 | 18:38:33.119 | 0,790 G | - | - | - | - |
| 25.04.2024 | 10:35:44.011 | 0,940 G | - | - | - | - |
| 24.04.2024 | 21:48:31.467 | 1,070 G | - | - | - | - |
| 24.04.2024 | 21:48:31.467 | 1,070 G | - | - | - | - |
| 24.04.2024 | 19:51:56.314 | 1,070 G | - | - | - | - |
| 24.04.2024 | 15:49:33.181 | 1,460 G | - | - | - | - |
| 24.04.2024 | 10:36:06.605 | 1,400 G | - | - | - | - |
| 23.04.2024 | 12:03:34.948 | 0,900 G | - | - | - | - |
| 23.04.2024 | 12:03:34.948 | 0,900 G | - | - | - | - |
| 23.04.2024 | 11:42:50.101 | 0,900 G | - | - | - | - |
| 22.04.2024 | 10:30:16.348 | 0,430 G | - | - | - | - |
| 22.04.2024 | 10:30:16.348 | 0,430 G | - | - | - | - |
| 19.04.2024 | 20:36:37.595 | 0,149 G | - | - | - | - |
| 19.04.2024 | 20:36:37.595 | 0,149 G | - | - | - | - |
| 19.04.2024 | 10:33:36.087 | 0,079 G | - | - | - | - |
| 18.04.2024 | 19:50:22.758 | 0,290 G | - | - | - | - |
| 18.04.2024 | 19:50:22.758 | 0,290 G | - | - | - | - |
| 18.04.2024 | 15:49:53.689 | 0,149 G | - | - | - | - |
| 18.04.2024 | 10:39:53.660 | 0,129 G | - | - | - | - |
| 17.04.2024 | 21:50:21.925 | 0,320 G | - | - | - | - |
| 17.04.2024 | 21:50:21.925 | 0,320 G | - | - | - | - |
| 17.04.2024 | 19:53:26.038 | 0,300 G | - | - | - | - |
| 17.04.2024 | 16:14:35.776 | 0,610 G | - | - | - | - |
| 17.04.2024 | 10:36:49.769 | 0,550 G | - | - | - | - |
| 16.04.2024 | 15:22:48.563 | 0,930 G | - | - | - | - |
| 16.04.2024 | 15:22:48.563 | 0,930 G | - | - | - | - |
| 16.04.2024 | 10:22:44.096 | 0,830 G | - | - | - | - |
| 15.04.2024 | 21:53:50.089 | 0,920 G | - | - | - | - |
| 15.04.2024 | 21:53:50.089 | 0,920 G | - | - | - | - |
| 15.04.2024 | 19:54:19.352 | 0,880 G | - | - | - | - |
| 15.04.2024 | 16:24:55.699 | 1,130 G | - | - | - | - |
| 15.04.2024 | 10:33:47.018 | 0,830 G | - | - | - | - |
| 12.04.2024 | 21:56:58.217 | 0,740 G | - | - | - | - |
| 12.04.2024 | 21:56:58.217 | 0,740 G | - | - | - | - |
| 12.04.2024 | 19:57:49.332 | 0,670 G | - | - | - | - |
| 12.04.2024 | 17:06:30.806 | 0,980 G | - | - | - | - |
| 12.04.2024 | 11:52:32.364 | 1,060 G | - | - | - | - |
| 11.04.2024 | 11:52:54.795 | 0,001 G | - | - | - | - |
| 11.04.2024 | 11:52:54.795 | 0,001 G | - | - | - | - |
| 10.04.2024 | 21:51:54.603 | 0,920 G | - | - | - | - |
| 10.04.2024 | 21:51:54.603 | 0,920 G | - | - | - | - |
| 10.04.2024 | 19:53:42.898 | 0,700 G | - | - | - | - |
| 10.04.2024 | 16:20:50.356 | 0,880 G | - | - | - | - |
| 10.04.2024 | 10:48:17.544 | 1,490 G | - | - | - | - |
| 09.04.2024 | 19:58:32.447 | 1,170 G | - | - | - | - |
| 09.04.2024 | 19:58:32.447 | 1,170 G | - | - | - | - |
| 09.04.2024 | 16:58:46.865 | 1,230 G | - | - | - | - |
| 09.04.2024 | 16:52:05.008 | 1,080 G | - | - | - | - |
| 09.04.2024 | 10:56:33.236 | 1,510 G | - | - | - | - |
| 08.04.2024 | 21:19:30.428 | 1,410 G | - | - | - | - |
| 08.04.2024 | 21:19:30.428 | 1,410 G | - | - | - | - |
| 08.04.2024 | 16:58:39.184 | 1,490 G | - | - | - | - |
| 08.04.2024 | 10:57:24.861 | 1,630 G | - | - | - | - |
| 05.04.2024 | 20:59:30.502 | 1,830 G | - | - | - | - |
| 05.04.2024 | 20:59:30.502 | 1,830 G | - | - | - | - |
| 05.04.2024 | 16:54:10.085 | 1,700 G | - | - | - | - |
| 05.04.2024 | 10:51:09.185 | 1,450 G | - | - | - | - |
| 04.04.2024 | 21:13:17.931 | 1,830 G | - | - | - | - |
| 04.04.2024 | 21:13:17.931 | 1,830 G | - | - | - | - |
| 04.04.2024 | 17:22:32.550 | 2,020 G | - | - | - | - |
| 04.04.2024 | 10:54:23.644 | 2,040 G | - | - | - | - |
| 03.04.2024 | 21:01:27.306 | 2,080 G | - | - | - | - |
| 03.04.2024 | 21:01:27.306 | 2,080 G | - | - | - | - |
| 03.04.2024 | 20:58:46.051 | 2,120 G | - | - | - | - |
| 03.04.2024 | 16:52:08.616 | 2,430 G | - | - | - | - |
| 03.04.2024 | 10:52:53.969 | 2,000 G | - | - | - | - |
| 02.04.2024 | 10:49:40.266 | 3,100 G | - | - | - | - |
| 02.04.2024 | 10:49:40.266 | 3,100 G | - | - | - | - |
| 28.03.2024 | 21:10:00.813 | 2,840 G | - | - | - | - |
| 28.03.2024 | 21:10:00.813 | 2,840 G | - | - | - | - |
| 28.03.2024 | 20:58:07.209 | 2,910 G | - | - | - | - |
| 28.03.2024 | 16:57:24.244 | 3,060 G | - | - | - | - |
| 28.03.2024 | 10:51:21.268 | 2,760 G | - | - | - | - |
| 27.03.2024 | 21:39:57.485 | 2,790 G | - | - | - | - |
| 27.03.2024 | 21:39:57.485 | 2,790 G | - | - | - | - |
| 27.03.2024 | 21:39:57.485 | 2,790 G | - | - | - | - |
| 27.03.2024 | 21:39:57.485 | 2,790 G | - | - | - | - |
| 27.03.2024 | 18:27:17.434 | 2,680 G | - | - | - | - |
| 27.03.2024 | 18:27:17.434 | 2,680 G | - | - | - | - |
| 27.03.2024 | 12:20:28.812 | 3,020 G | - | - | - | - |
| 27.03.2024 | 12:20:28.812 | 3,020 G | - | - | - | - |
| 27.03.2024 | 12:14:55.015 | 3,010 G | - | - | - | - |
| 27.03.2024 | 12:14:55.015 | 3,010 G | - | - | - | - |
