Vertex Pharmaceuticals Inc./KO/Call [endlos]/MS
WKN ME6K3S
ISIN DE000ME6K3S9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2024 | 21:49:44.418 | 0,001 G | - | - | - | - |
| 19.12.2024 | 21:49:44.418 | 0,001 G | - | - | - | - |
| 19.12.2024 | 16:48:54.764 | 0,001 G | - | - | - | - |
| 19.12.2024 | 15:38:58.449 | 0,001 G | - | - | - | - |
| 19.12.2024 | 10:39:58.668 | 3,810 G | - | - | - | - |
| 18.12.2024 | 17:36:43.767 | 5,650 G | - | - | - | - |
| 18.12.2024 | 17:36:43.767 | 5,650 G | - | - | - | - |
| 18.12.2024 | 10:51:02.055 | 5,560 G | - | - | - | - |
| 17.12.2024 | 21:56:41.215 | 5,770 G | - | - | - | - |
| 17.12.2024 | 21:56:41.215 | 5,770 G | - | - | - | - |
| 17.12.2024 | 18:06:45.271 | 5,860 G | - | - | - | - |
| 17.12.2024 | 10:52:13.542 | 5,450 G | - | - | - | - |
| 16.12.2024 | 21:53:46.852 | 5,550 G | - | - | - | - |
| 16.12.2024 | 21:53:46.852 | 5,550 G | - | - | - | - |
| 16.12.2024 | 17:08:27.467 | 5,510 G | - | - | - | - |
| 16.12.2024 | 10:29:31.156 | 5,240 G | - | - | - | - |
| 13.12.2024 | 21:51:41.476 | 5,360 G | - | - | - | - |
| 13.12.2024 | 21:51:41.476 | 5,360 G | - | - | - | - |
| 13.12.2024 | 17:38:31.215 | 5,170 G | - | - | - | - |
| 13.12.2024 | 10:49:53.035 | 5,410 G | - | - | - | - |
| 12.12.2024 | 18:35:52.570 | 5,520 G | - | - | - | - |
| 12.12.2024 | 18:35:52.570 | 5,520 G | - | - | - | - |
| 12.12.2024 | 10:50:01.376 | 5,580 G | - | - | - | - |
| 11.12.2024 | 21:53:53.070 | 5,870 G | - | - | - | - |
| 11.12.2024 | 21:53:53.070 | 5,870 G | - | - | - | - |
| 11.12.2024 | 19:47:34.235 | 5,460 G | - | - | - | - |
| 11.12.2024 | 16:54:25.705 | 5,140 G | - | - | - | - |
| 11.12.2024 | 10:52:09.053 | 5,670 G | - | - | - | - |
| 10.12.2024 | 17:41:53.680 | 5,890 G | - | - | - | - |
| 10.12.2024 | 17:41:53.680 | 5,890 G | - | - | - | - |
| 10.12.2024 | 10:57:27.672 | 6,140 G | - | - | - | - |
| 09.12.2024 | 21:51:47.611 | 6,350 G | - | - | - | - |
| 09.12.2024 | 21:51:47.611 | 6,350 G | - | - | - | - |
| 09.12.2024 | 17:12:43.668 | 5,970 G | - | - | - | - |
| 09.12.2024 | 10:48:36.721 | 5,190 G | - | - | - | - |
| 06.12.2024 | 21:48:14.069 | 5,120 G | - | - | - | - |
| 06.12.2024 | 21:48:14.069 | 5,120 G | - | - | - | - |
| 06.12.2024 | 21:48:14.069 | 5,120 G | - | - | - | - |
| 06.12.2024 | 21:48:14.069 | 5,120 G | - | - | - | - |
| 06.12.2024 | 17:17:19.794 | 5,310 G | - | - | - | - |
| 06.12.2024 | 17:17:19.794 | 5,310 G | - | - | - | - |
| 06.12.2024 | 10:53:37.090 | 4,880 G | - | - | - | - |
| 06.12.2024 | 10:53:37.090 | 4,880 G | - | - | - | - |
| 05.12.2024 | 21:44:40.877 | 4,860 G | - | - | - | - |
| 05.12.2024 | 21:44:40.877 | 4,860 G | - | - | - | - |
| 05.12.2024 | 16:52:46.280 | 5,320 G | - | - | - | - |
| 05.12.2024 | 10:53:59.159 | 5,250 G | - | - | - | - |
| 04.12.2024 | 21:56:42.342 | 5,440 G | - | - | - | - |
| 04.12.2024 | 21:56:42.342 | 5,440 G | - | - | - | - |
| 04.12.2024 | 17:46:05.720 | 5,100 G | - | - | - | - |
| 04.12.2024 | 11:00:50.142 | 4,800 G | - | - | - | - |
| 03.12.2024 | 21:49:57.766 | 4,620 G | - | - | - | - |
| 03.12.2024 | 21:49:57.766 | 4,620 G | - | - | - | - |
| 03.12.2024 | 17:18:41.255 | 5,310 G | - | - | - | - |
| 03.12.2024 | 10:49:39.208 | 5,580 G | - | - | - | - |
| 02.12.2024 | 21:47:04.303 | 5,690 G | - | - | - | - |
| 02.12.2024 | 21:47:04.303 | 5,690 G | - | - | - | - |
| 02.12.2024 | 16:56:39.044 | 5,510 G | - | - | - | - |
| 02.12.2024 | 10:48:53.561 | 5,510 G | - | - | - | - |
| 29.11.2024 | 21:56:41.849 | 5,620 G | - | - | - | - |
| 29.11.2024 | 21:56:41.849 | 5,620 G | - | - | - | - |
| 29.11.2024 | 17:29:05.483 | 6,000 G | - | - | - | - |
| 29.11.2024 | 10:54:45.465 | 5,600 G | - | - | - | - |
| 28.11.2024 | 17:38:00.013 | 5,760 G | - | - | - | - |
| 28.11.2024 | 17:38:00.013 | 5,760 G | - | - | - | - |
| 28.11.2024 | 10:52:06.801 | 5,680 G | - | - | - | - |
| 27.11.2024 | 21:48:50.178 | 5,630 G | - | - | - | - |
| 27.11.2024 | 21:48:50.178 | 5,630 G | - | - | - | - |
| 27.11.2024 | 17:41:37.690 | 5,860 G | - | - | - | - |
| 27.11.2024 | 10:57:50.150 | 5,940 G | - | - | - | - |
| 26.11.2024 | 21:43:54.765 | 5,660 G | - | - | - | - |
| 26.11.2024 | 21:43:54.765 | 5,660 G | - | - | - | - |
| 26.11.2024 | 16:42:51.616 | 5,200 G | - | - | - | - |
| 26.11.2024 | 10:49:15.205 | 5,330 G | - | - | - | - |
| 25.11.2024 | 21:45:55.098 | 5,090 G | - | - | - | - |
| 25.11.2024 | 21:45:55.098 | 5,090 G | - | - | - | - |
| 25.11.2024 | 17:17:58.870 | 5,040 G | - | - | - | - |
| 25.11.2024 | 10:49:16.637 | 4,390 G | - | - | - | - |
| 22.11.2024 | 21:53:18.385 | 4,450 G | - | - | - | - |
| 22.11.2024 | 21:53:18.385 | 4,450 G | - | - | - | - |
| 22.11.2024 | 17:16:39.955 | 4,180 G | - | - | - | - |
| 22.11.2024 | 10:49:07.721 | 4,040 G | - | - | - | - |
| 21.11.2024 | 21:52:25.033 | 4,100 G | - | - | - | - |
| 21.11.2024 | 21:52:25.033 | 4,100 G | - | - | - | - |
| 21.11.2024 | 17:13:46.096 | 3,930 G | - | - | - | - |
| 21.11.2024 | 10:49:57.733 | 4,120 G | - | - | - | - |
| 20.11.2024 | 21:49:14.672 | 4,020 G | - | - | - | - |
| 20.11.2024 | 21:49:14.672 | 4,020 G | - | - | - | - |
| 20.11.2024 | 17:28:52.619 | 4,070 G | - | - | - | - |
| 20.11.2024 | 10:58:43.231 | 4,010 G | - | - | - | - |
| 19.11.2024 | 17:33:32.737 | 5,360 G | - | - | - | - |
| 19.11.2024 | 17:33:32.737 | 5,360 G | - | - | - | - |
| 19.11.2024 | 10:52:29.974 | 5,350 G | - | - | - | - |
| 18.11.2024 | 21:42:48.821 | 5,840 G | - | - | - | - |
| 18.11.2024 | 21:42:48.821 | 5,840 G | - | - | - | - |
| 18.11.2024 | 16:48:36.355 | 5,680 G | - | - | - | - |
| 18.11.2024 | 10:44:12.239 | 5,590 G | - | - | - | - |
| 15.11.2024 | 10:48:42.570 | 7,020 G | - | - | - | - |
| 15.11.2024 | 10:48:42.570 | 7,020 G | - | - | - | - |
| 14.11.2024 | 21:49:25.642 | 7,340 G | - | - | - | - |