Vertex Pharmaceuticals Inc./KO/Call [endlos]/MS
WKN ME6K3S
ISIN DE000ME6K3S9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 20:57:25.044 | 6,310 G | - | - | - | - |
| 06.09.2024 | 20:57:25.044 | 6,310 G | - | - | - | - |
| 06.09.2024 | 20:47:53.856 | 6,260 G | - | - | - | - |
| 06.09.2024 | 15:54:10.160 | 6,390 G | - | - | - | - |
| 06.09.2024 | 10:36:12.334 | 6,130 G | - | - | - | - |
| 05.09.2024 | 20:58:23.465 | 6,110 G | - | - | - | - |
| 05.09.2024 | 20:58:23.465 | 6,110 G | - | - | - | - |
| 05.09.2024 | 20:54:38.181 | 6,110 G | - | - | - | - |
| 05.09.2024 | 16:12:00.451 | 6,160 G | - | - | - | - |
| 05.09.2024 | 10:39:00.178 | 7,020 G | - | - | - | - |
| 04.09.2024 | 21:48:05.900 | 7,170 G | - | - | - | - |
| 04.09.2024 | 21:48:05.900 | 7,170 G | - | - | - | - |
| 04.09.2024 | 18:20:36.544 | 6,770 G | - | - | - | - |
| 04.09.2024 | 17:54:56.590 | 6,940 G | - | - | - | - |
| 04.09.2024 | 13:12:54.786 | 6,750 G | - | - | - | - |
| 04.09.2024 | 10:09:12.802 | 6,740 G | - | - | - | - |
| 03.09.2024 | 21:58:24.026 | 6,870 G | - | - | - | - |
| 03.09.2024 | 20:47:41.634 | 7,170 G | - | - | - | - |
| 03.09.2024 | 15:57:20.686 | 7,440 G | - | - | - | - |
| 03.09.2024 | 10:39:25.290 | 8,630 G | - | - | - | - |
| 02.09.2024 | 21:58:49.665 | 8,650 G | - | - | - | - |
| 02.09.2024 | 21:58:49.665 | 8,650 G | - | - | - | - |
| 02.09.2024 | 20:56:48.143 | 8,650 G | - | - | - | - |
| 02.09.2024 | 15:47:42.413 | 8,620 G | - | - | - | - |
| 02.09.2024 | 10:37:36.356 | 8,580 G | - | - | - | - |
| 30.08.2024 | 21:06:41.791 | 8,880 G | - | - | - | - |
| 30.08.2024 | 21:06:41.791 | 8,880 G | - | - | - | - |
| 30.08.2024 | 20:54:36.649 | 8,850 G | - | - | - | - |
| 30.08.2024 | 16:32:56.360 | 8,830 G | - | - | - | - |
| 30.08.2024 | 10:42:00.301 | 8,530 G | - | - | - | - |
| 29.08.2024 | 20:59:58.612 | 8,430 G | - | - | - | - |
| 29.08.2024 | 20:59:58.612 | 8,430 G | - | - | - | - |
| 29.08.2024 | 16:24:06.652 | 8,560 G | - | - | - | - |
| 29.08.2024 | 10:36:04.451 | 8,230 G | - | - | - | - |
| 28.08.2024 | 21:08:44.547 | 8,150 G | - | - | - | - |
| 28.08.2024 | 21:08:44.547 | 8,150 G | - | - | - | - |
| 28.08.2024 | 16:45:18.243 | 8,190 G | - | - | - | - |
| 28.08.2024 | 10:50:08.365 | 7,250 G | - | - | - | - |
| 27.08.2024 | 21:13:26.211 | 7,120 G | - | - | - | - |
| 27.08.2024 | 21:13:26.211 | 7,120 G | - | - | - | - |
| 27.08.2024 | 20:58:21.845 | 7,070 G | - | - | - | - |
| 27.08.2024 | 16:46:32.804 | 7,230 G | - | - | - | - |
| 27.08.2024 | 10:37:06.925 | 7,590 G | - | - | - | - |
| 26.08.2024 | 20:58:59.010 | 7,560 G | - | - | - | - |
| 26.08.2024 | 20:58:59.010 | 7,560 G | - | - | - | - |
| 26.08.2024 | 20:56:24.843 | 7,570 G | - | - | - | - |
| 26.08.2024 | 16:17:48.242 | 7,700 G | - | - | - | - |
| 26.08.2024 | 11:13:09.139 | 7,390 G | - | - | - | - |
| 23.08.2024 | 21:39:47.300 | 7,560 G | - | - | - | - |
| 23.08.2024 | 21:39:47.300 | 7,560 G | - | - | - | - |
| 23.08.2024 | 17:28:33.367 | 7,760 G | - | - | - | - |
| 23.08.2024 | 10:48:07.367 | 7,390 G | - | - | - | - |
| 22.08.2024 | 21:43:38.978 | 7,530 G | - | - | - | - |
| 22.08.2024 | 21:43:38.978 | 7,530 G | - | - | - | - |
| 22.08.2024 | 17:48:09.395 | 7,560 G | - | - | - | - |
| 22.08.2024 | 10:58:28.951 | 7,890 G | - | - | - | - |
| 21.08.2024 | 21:58:01.791 | 7,900 G | - | - | - | - |
| 21.08.2024 | 21:58:01.791 | 7,900 G | - | - | - | - |
| 21.08.2024 | 19:54:45.383 | 7,990 G | - | - | - | - |
| 21.08.2024 | 13:24:13.418 | 8,020 G | - | - | - | - |
| 20.08.2024 | 21:17:02.538 | 7,920 G | - | - | - | - |
| 20.08.2024 | 21:17:02.538 | 7,920 G | - | - | - | - |
| 20.08.2024 | 20:48:20.947 | 7,830 G | - | - | - | - |
| 20.08.2024 | 17:21:40.223 | 8,090 G | - | - | - | - |
| 20.08.2024 | 10:46:53.899 | 8,050 G | - | - | - | - |
| 19.08.2024 | 21:46:01.254 | 7,980 G | - | - | - | - |
| 19.08.2024 | 21:46:01.254 | 7,980 G | - | - | - | - |
| 19.08.2024 | 17:56:28.792 | 7,830 G | - | - | - | - |
| 19.08.2024 | 17:38:19.508 | 7,870 G | - | - | - | - |
| 19.08.2024 | 10:52:51.682 | 7,190 G | - | - | - | - |
| 16.08.2024 | 21:26:41.648 | 7,110 G | - | - | - | - |
| 16.08.2024 | 21:26:41.648 | 7,110 G | - | - | - | - |
| 16.08.2024 | 20:54:41.546 | 7,170 G | - | - | - | - |
| 16.08.2024 | 17:20:44.446 | 6,740 G | - | - | - | - |
| 16.08.2024 | 10:49:07.095 | 6,810 G | - | - | - | - |
| 15.08.2024 | 10:50:18.945 | 6,770 G | - | - | - | - |
| 15.08.2024 | 20:59:46.003 | 6,780 G | - | - | - | - |
| 15.08.2024 | 16:50:36.162 | 6,760 G | - | - | - | - |
| 15.08.2024 | 10:50:18.945 | 6,770 G | - | - | - | - |
| 14.08.2024 | 21:17:03.617 | 6,600 G | - | - | - | - |
| 14.08.2024 | 21:17:03.617 | 6,600 G | - | - | - | - |
| 14.08.2024 | 20:51:00.390 | 6,610 G | - | - | - | - |
| 14.08.2024 | 17:12:21.601 | 6,570 G | - | - | - | - |
| 14.08.2024 | 10:46:57.768 | 6,510 G | - | - | - | - |
| 13.08.2024 | 20:53:36.255 | 6,370 G | - | - | - | - |
| 13.08.2024 | 20:53:36.255 | 6,370 G | - | - | - | - |
| 13.08.2024 | 20:51:32.130 | 6,320 G | - | - | - | - |
| 13.08.2024 | 16:31:29.547 | 5,940 G | - | - | - | - |
| 13.08.2024 | 10:45:58.935 | 6,090 G | - | - | - | - |
| 12.08.2024 | 21:57:58.082 | 6,110 G | - | - | - | - |
| 12.08.2024 | 21:57:58.082 | 6,110 G | - | - | - | - |
| 12.08.2024 | 19:58:14.250 | 6,090 G | - | - | - | - |
| 12.08.2024 | 16:53:44.028 | 6,460 G | - | - | - | - |
| 12.08.2024 | 10:46:49.373 | 6,550 G | - | - | - | - |
| 09.08.2024 | 21:58:25.880 | 6,580 G | - | - | - | - |
| 09.08.2024 | 21:58:25.880 | 6,580 G | - | - | - | - |
| 09.08.2024 | 19:57:45.294 | 6,490 G | - | - | - | - |
| 09.08.2024 | 16:44:44.615 | 6,490 G | - | - | - | - |
| 09.08.2024 | 10:38:29.947 | 6,410 G | - | - | - | - |
| 08.08.2024 | 21:54:03.923 | 6,380 G | - | - | - | - |
