DAX/Discount/8600/Call/MS
WKN ME6HBV
ISIN DE000ME6HBV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 19:22:32.147 | 82,740 G | - | - | - | - |
| 17.05.2024 | 19:22:32.147 | 82,740 G | - | - | - | - |
| 17.05.2024 | 17:32:21.186 | 82,740 G | - | - | - | - |
| 17.05.2024 | 15:23:32.013 | 82,730 G | - | - | - | - |
| 17.05.2024 | 13:17:51.416 | 82,720 G | - | - | - | - |
| 17.05.2024 | 10:52:26.522 | 82,720 G | - | - | - | - |
| 17.05.2024 | 10:18:41.030 | 82,720 G | - | - | - | - |
| 16.05.2024 | 19:24:25.357 | 82,740 G | - | - | - | - |
| 16.05.2024 | 19:24:25.357 | 82,740 G | - | - | - | - |
| 16.05.2024 | 18:19:00.427 | 82,740 G | - | - | - | - |
| 16.05.2024 | 15:29:24.130 | 82,750 G | - | - | - | - |
| 16.05.2024 | 12:30:23.399 | 82,740 G | - | - | - | - |
| 16.05.2024 | 10:42:42.793 | 82,740 G | - | - | - | - |
| 16.05.2024 | 10:19:46.587 | 82,740 G | - | - | - | - |
| 15.05.2024 | 19:29:53.235 | 82,680 G | - | - | - | - |
| 15.05.2024 | 19:29:53.235 | 82,680 G | - | - | - | - |
| 15.05.2024 | 18:28:23.110 | 82,680 G | - | - | - | - |
| 15.05.2024 | 16:32:54.008 | 82,700 G | - | - | - | - |
| 15.05.2024 | 14:27:20.330 | 82,690 G | - | - | - | - |
| 15.05.2024 | 12:28:03.424 | 82,700 G | - | - | - | - |
| 15.05.2024 | 10:49:34.437 | 82,700 G | - | - | - | - |
| 15.05.2024 | 10:17:52.013 | 82,690 G | - | - | - | - |
| 14.05.2024 | 18:31:32.402 | 82,700 G | - | - | - | - |
| 14.05.2024 | 18:31:32.402 | 82,700 G | - | - | - | - |
| 14.05.2024 | 17:20:32.274 | 82,700 G | - | - | - | - |
| 14.05.2024 | 14:30:24.502 | 82,690 G | - | - | - | - |
| 14.05.2024 | 12:28:03.231 | 82,690 G | - | - | - | - |
| 14.05.2024 | 10:45:14.717 | 82,690 G | - | - | - | - |
| 14.05.2024 | 10:18:25.782 | 82,690 G | - | - | - | - |
| 13.05.2024 | 19:17:11.952 | 82,670 G | - | - | - | - |
| 13.05.2024 | 19:17:11.952 | 82,670 G | - | - | - | - |
| 13.05.2024 | 17:23:21.861 | 82,670 G | - | - | - | - |
| 13.05.2024 | 15:19:12.066 | 82,670 G | - | - | - | - |
| 13.05.2024 | 12:27:20.001 | 82,670 G | - | - | - | - |
| 13.05.2024 | 10:47:50.863 | 82,670 G | - | - | - | - |
| 13.05.2024 | 10:18:41.755 | 82,660 G | - | - | - | - |
| 10.05.2024 | 19:29:37.341 | 82,670 G | - | - | - | - |
| 10.05.2024 | 19:29:37.341 | 82,670 G | - | - | - | - |
| 10.05.2024 | 18:29:42.433 | 82,670 G | - | - | - | - |
| 10.05.2024 | 16:33:43.880 | 82,680 G | - | - | - | - |
| 10.05.2024 | 14:30:42.189 | 82,700 G | - | - | - | - |
| 10.05.2024 | 12:27:55.120 | 82,690 G | - | - | - | - |
| 10.05.2024 | 10:43:31.492 | 82,680 G | - | - | - | - |
| 10.05.2024 | 10:21:19.667 | 82,680 G | - | - | - | - |
| 09.05.2024 | 19:24:18.918 | 82,630 G | - | - | - | - |
| 09.05.2024 | 19:24:18.918 | 82,630 G | - | - | - | - |
| 09.05.2024 | 18:21:29.522 | 82,630 G | - | - | - | - |
| 09.05.2024 | 16:23:02.275 | 82,640 G | - | - | - | - |
| 09.05.2024 | 14:22:31.431 | 82,640 G | - | - | - | - |
| 09.05.2024 | 12:28:38.555 | 82,640 G | - | - | - | - |
| 09.05.2024 | 10:47:04.347 | 82,640 G | - | - | - | - |
| 09.05.2024 | 10:18:31.023 | 82,640 G | - | - | - | - |
| 08.05.2024 | 19:16:49.618 | 82,650 G | - | - | - | - |
| 08.05.2024 | 19:16:49.618 | 82,650 G | - | - | - | - |
| 08.05.2024 | 17:23:43.739 | 82,650 G | - | - | - | - |
| 08.05.2024 | 14:32:46.714 | 82,650 G | - | - | - | - |
| 08.05.2024 | 12:28:04.719 | 82,660 G | - | - | - | - |
| 08.05.2024 | 10:47:38.455 | 82,660 G | - | - | - | - |
| 08.05.2024 | 10:17:55.501 | 82,660 G | - | - | - | - |
| 07.05.2024 | 19:20:01.786 | 82,670 G | - | - | - | - |
| 07.05.2024 | 19:20:01.786 | 82,670 G | - | - | - | - |
| 07.05.2024 | 17:29:31.834 | 82,660 G | - | - | - | - |
| 07.05.2024 | 15:23:39.268 | 82,660 G | - | - | - | - |
| 07.05.2024 | 13:21:22.292 | 82,650 G | - | - | - | - |
| 07.05.2024 | 10:46:39.763 | 82,640 G | - | - | - | - |
| 07.05.2024 | 10:18:32.291 | 82,640 G | - | - | - | - |
| 06.05.2024 | 19:29:56.379 | 82,630 G | - | - | - | - |
| 06.05.2024 | 19:29:56.379 | 82,630 G | - | - | - | - |
| 06.05.2024 | 18:29:58.405 | 82,630 G | - | - | - | - |
| 06.05.2024 | 17:17:08.563 | 82,630 G | - | - | - | - |
| 06.05.2024 | 14:23:47.184 | 82,630 G | - | - | - | - |
| 06.05.2024 | 12:19:44.318 | 82,620 G | - | - | - | - |
| 06.05.2024 | 10:33:59.081 | 82,610 G | - | - | - | - |
| 06.05.2024 | 10:21:17.414 | 82,610 G | - | - | - | - |
| 03.05.2024 | 19:19:51.226 | 82,560 G | - | - | - | - |
| 03.05.2024 | 19:19:51.226 | 82,560 G | - | - | - | - |
| 03.05.2024 | 17:30:13.711 | 82,550 G | - | - | - | - |
| 03.05.2024 | 15:24:28.624 | 82,550 G | - | - | - | - |
| 03.05.2024 | 12:32:23.876 | 82,540 G | - | - | - | - |
| 03.05.2024 | 10:45:52.734 | 82,540 G | - | - | - | - |
| 03.05.2024 | 10:22:07.048 | 82,540 G | - | - | - | - |
| 02.05.2024 | 19:29:44.577 | 82,490 G | - | - | - | - |
| 02.05.2024 | 19:29:44.577 | 82,490 G | - | - | - | - |
| 02.05.2024 | 18:57:53.673 | 82,490 G | - | - | - | - |
| 02.05.2024 | 18:23:55.289 | 82,490 G | - | - | - | - |
| 02.05.2024 | 16:28:06.280 | 82,490 G | - | - | - | - |
| 02.05.2024 | 14:23:10.227 | 82,490 G | - | - | - | - |
| 02.05.2024 | 12:20:26.705 | 82,480 G | - | - | - | - |
| 02.05.2024 | 10:31:40.760 | 82,490 G | - | - | - | - |
| 02.05.2024 | 10:20:20.867 | 82,500 G | - | - | - | - |
| 30.04.2024 | 19:25:01.628 | 82,540 G | - | - | - | - |
| 30.04.2024 | 19:25:01.628 | 82,540 G | - | - | - | - |
| 30.04.2024 | 18:24:10.411 | 82,540 G | - | - | - | - |
| 30.04.2024 | 16:29:24.236 | 82,530 G | - | - | - | - |
| 30.04.2024 | 14:29:49.262 | 82,540 G | - | - | - | - |
| 30.04.2024 | 12:24:10.364 | 82,540 G | - | - | - | - |
| 30.04.2024 | 10:41:30.901 | 82,540 G | - | - | - | - |
| 30.04.2024 | 10:18:48.251 | 82,540 G | - | - | - | - |
| 29.04.2024 | 19:28:21.380 | 82,480 G | - | - | - | - |
| 29.04.2024 | 19:28:21.380 | 82,480 G | - | - | - | - |
