DAX/Discount/12550/Call/MS
WKN ME6HB0
ISIN DE000ME6HB06
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 15:31:42.355 | 124,240 G | - | - | - | - |
| 05.02.2025 | 14:21:03.251 | 124,240 G | - | - | - | - |
| 05.02.2025 | 12:27:25.799 | 124,240 G | - | - | - | - |
| 05.02.2025 | 10:59:50.063 | 124,240 G | - | - | - | - |
| 04.02.2025 | 19:21:19.008 | 124,230 G | - | - | - | - |
| 04.02.2025 | 19:21:19.008 | 124,230 G | - | - | - | - |
| 04.02.2025 | 18:20:52.848 | 124,230 G | - | - | - | - |
| 04.02.2025 | 16:22:37.864 | 124,220 G | - | - | - | - |
| 04.02.2025 | 14:23:38.393 | 124,220 G | - | - | - | - |
| 04.02.2025 | 12:26:36.507 | 124,220 G | - | - | - | - |
| 04.02.2025 | 10:59:53.963 | 124,210 G | - | - | - | - |
| 03.02.2025 | 19:31:39.226 | 124,190 G | - | - | - | - |
| 03.02.2025 | 19:31:39.226 | 124,190 G | - | - | - | - |
| 03.02.2025 | 18:29:31.209 | 124,190 G | - | - | - | - |
| 03.02.2025 | 14:32:00.653 | 124,170 G | - | - | - | - |
| 03.02.2025 | 13:18:56.273 | 124,180 G | - | - | - | - |
| 03.02.2025 | 10:59:11.487 | 124,140 G | - | - | - | - |
| 31.01.2025 | 19:20:19.162 | 124,170 G | - | - | - | - |
| 31.01.2025 | 19:20:19.162 | 124,170 G | - | - | - | - |
| 31.01.2025 | 17:31:53.948 | 124,170 G | - | - | - | - |
| 31.01.2025 | 15:27:52.069 | 124,160 G | - | - | - | - |
| 31.01.2025 | 13:27:46.322 | 124,170 G | - | - | - | - |
| 31.01.2025 | 11:29:28.224 | 124,160 G | - | - | - | - |
| 31.01.2025 | 10:28:58.547 | 124,170 G | - | - | - | - |
| 30.01.2025 | 19:28:13.570 | 124,160 G | - | - | - | - |
| 30.01.2025 | 19:28:13.570 | 124,160 G | - | - | - | - |
| 30.01.2025 | 18:31:58.891 | 124,160 G | - | - | - | - |
| 30.01.2025 | 17:27:03.893 | 124,150 G | - | - | - | - |
| 30.01.2025 | 15:29:21.808 | 124,150 G | - | - | - | - |
| 30.01.2025 | 13:33:52.211 | 124,150 G | - | - | - | - |
| 30.01.2025 | 12:20:27.254 | 124,150 G | - | - | - | - |
| 30.01.2025 | 10:57:02.733 | 124,150 G | - | - | - | - |
| 29.01.2025 | 19:17:30.985 | 124,130 G | - | - | - | - |
| 29.01.2025 | 19:17:30.985 | 124,130 G | - | - | - | - |
| 29.01.2025 | 17:24:48.952 | 124,130 G | - | - | - | - |
| 29.01.2025 | 15:27:00.986 | 124,130 G | - | - | - | - |
| 29.01.2025 | 13:30:57.018 | 124,140 G | - | - | - | - |
| 29.01.2025 | 12:19:51.122 | 124,140 G | - | - | - | - |
| 29.01.2025 | 10:53:52.837 | 124,130 G | - | - | - | - |
| 28.01.2025 | 19:18:29.225 | 124,130 G | - | - | - | - |
| 28.01.2025 | 19:18:29.225 | 124,130 G | - | - | - | - |
| 28.01.2025 | 17:29:10.967 | 124,130 G | - | - | - | - |
| 28.01.2025 | 15:29:44.009 | 124,120 G | - | - | - | - |
| 28.01.2025 | 14:17:55.436 | 124,110 G | - | - | - | - |
| 28.01.2025 | 12:17:00.180 | 124,120 G | - | - | - | - |
| 28.01.2025 | 10:52:08.678 | 124,110 G | - | - | - | - |
| 27.01.2025 | 19:23:19.030 | 124,090 G | - | - | - | - |
| 27.01.2025 | 19:23:19.030 | 124,090 G | - | - | - | - |
| 27.01.2025 | 18:23:11.183 | 124,090 G | - | - | - | - |
| 27.01.2025 | 16:29:43.663 | 124,100 G | - | - | - | - |
| 27.01.2025 | 15:18:41.797 | 124,090 G | - | - | - | - |
| 27.01.2025 | 13:24:18.872 | 124,070 G | - | - | - | - |
| 27.01.2025 | 12:19:05.937 | 124,070 G | - | - | - | - |
| 27.01.2025 | 10:56:28.492 | 124,090 G | - | - | - | - |
| 24.01.2025 | 19:29:21.593 | 124,100 G | - | - | 600,000 | 74.472,000 |
| 24.01.2025 | 19:29:21.593 | 124,100 G | - | - | 600,000 | 74.472,000 |
| 24.01.2025 | 18:33:35.808 | 124,100 G | - | - | 600,000 | 74.472,000 |
| 24.01.2025 | 17:28:54.474 | 124,100 G | - | - | 600,000 | 74.472,000 |
| 24.01.2025 | 15:29:34.938 | 124,100 G | - | - | 600,000 | 74.472,000 |
| 24.01.2025 | 13:32:03.424 | 124,100 G | - | - | 600,000 | 74.472,000 |
| 24.01.2025 | 12:20:19.927 | 124,110 G | - | - | 600,000 | 74.472,000 |
| 24.01.2025 | 10:56:27.226 | 124,120 G | - | - | 600,000 | 74.472,000 |
| 24.01.2025 | 10:19:31.595 | 124,120 BZ | 600 | 74.472,000 | 600,000 | 74.472,000 |
| 23.01.2025 | 19:19:18.093 | 124,080 G | - | - | - | - |
| 23.01.2025 | 19:19:18.093 | 124,080 G | - | - | - | - |
| 23.01.2025 | 17:33:07.953 | 124,080 G | - | - | - | - |
| 23.01.2025 | 15:30:51.048 | 124,080 G | - | - | - | - |
| 23.01.2025 | 13:31:16.830 | 124,080 G | - | - | - | - |
| 23.01.2025 | 12:18:48.260 | 124,080 G | - | - | - | - |
| 23.01.2025 | 10:56:52.005 | 124,070 G | - | - | - | - |
| 22.01.2025 | 19:19:11.703 | 124,080 G | - | - | - | - |
| 22.01.2025 | 19:19:11.703 | 124,080 G | - | - | - | - |
| 22.01.2025 | 17:33:55.545 | 124,080 G | - | - | - | - |
| 22.01.2025 | 15:26:47.918 | 124,060 G | - | - | - | - |
| 22.01.2025 | 13:26:51.496 | 124,060 G | - | - | - | - |
| 22.01.2025 | 12:19:31.880 | 124,060 G | - | - | - | - |
| 22.01.2025 | 10:58:58.928 | 124,070 G | - | - | - | - |
| 21.01.2025 | 19:20:09.495 | 124,040 G | - | - | - | - |
| 21.01.2025 | 19:20:09.495 | 124,040 G | - | - | - | - |
| 21.01.2025 | 18:19:50.070 | 124,040 G | - | - | - | - |
| 21.01.2025 | 16:22:26.129 | 124,030 G | - | - | - | - |
| 21.01.2025 | 14:28:01.641 | 124,030 G | - | - | - | - |
| 21.01.2025 | 13:20:26.057 | 124,030 G | - | - | - | - |
| 21.01.2025 | 11:31:19.987 | 124,030 G | - | - | - | - |
| 21.01.2025 | 10:49:25.246 | 124,030 G | - | - | - | - |
| 20.01.2025 | 19:21:37.824 | 124,000 G | - | - | - | - |
| 20.01.2025 | 19:21:37.824 | 124,000 G | - | - | - | - |
| 20.01.2025 | 18:21:12.957 | 124,000 G | - | - | - | - |
| 20.01.2025 | 16:21:52.266 | 124,020 G | - | - | - | - |
| 20.01.2025 | 14:23:27.151 | 124,010 G | - | - | - | - |
| 20.01.2025 | 12:27:34.893 | 124,010 G | - | - | - | - |
| 20.01.2025 | 11:04:03.941 | 124,020 G | - | - | - | - |
| 17.01.2025 | 19:26:42.142 | 123,990 G | - | - | - | - |
| 17.01.2025 | 19:26:42.142 | 123,990 G | - | - | - | - |
| 17.01.2025 | 18:24:46.140 | 123,990 G | - | - | - | - |
| 17.01.2025 | 16:28:39.073 | 123,990 G | - | - | - | - |
| 17.01.2025 | 15:17:25.524 | 123,980 G | - | - | - | - |
| 17.01.2025 | 13:30:08.597 | 124,000 G | - | - | - | - |
| 17.01.2025 | 11:29:01.520 | 124,000 G | - | - | - | - |
| 17.01.2025 | 10:22:59.618 | 124,000 G | - | - | - | - |
