DAX/Discount/11000/Call/MS
WKN ME6HA3
ISIN DE000ME6HA31
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 19:20:39.894 | 109,360 G | - | - | - | - |
| 03.04.2025 | 18:20:37.233 | 109,360 G | - | - | - | - |
| 03.04.2025 | 16:27:09.265 | 109,380 G | - | - | - | - |
| 03.04.2025 | 14:31:36.949 | 109,390 G | - | - | - | - |
| 03.04.2025 | 13:22:31.007 | 109,390 G | - | - | - | - |
| 03.04.2025 | 11:28:27.980 | 109,380 G | - | - | - | - |
| 03.04.2025 | 10:06:04.855 | 109,370 G | - | - | - | - |
| 02.04.2025 | 19:27:41.742 | 109,410 G | - | - | - | - |
| 02.04.2025 | 19:27:41.742 | 109,410 G | - | - | - | - |
| 02.04.2025 | 18:27:04.984 | 109,410 G | - | - | - | - |
| 02.04.2025 | 17:18:09.302 | 109,400 G | - | - | - | - |
| 02.04.2025 | 15:22:00.836 | 109,400 G | - | - | - | - |
| 02.04.2025 | 13:31:36.543 | 109,410 G | - | - | - | - |
| 02.04.2025 | 12:21:30.547 | 109,400 G | - | - | - | - |
| 02.04.2025 | 10:31:06.106 | 109,400 G | - | - | - | - |
| 01.04.2025 | 19:18:39.415 | 109,400 G | - | - | 200,000 | 21.880,000 |
| 01.04.2025 | 19:18:39.415 | 109,400 G | - | - | 200,000 | 21.880,000 |
| 01.04.2025 | 18:17:51.977 | 109,400 G | - | - | 200,000 | 21.880,000 |
| 01.04.2025 | 16:22:51.147 | 109,390 G | - | - | 200,000 | 21.880,000 |
| 01.04.2025 | 14:32:22.081 | 109,400 G | - | - | 200,000 | 21.880,000 |
| 01.04.2025 | 13:29:10.990 | 109,390 G | - | - | 200,000 | 21.880,000 |
| 01.04.2025 | 12:22:43.987 | 109,400 G | - | - | 200,000 | 21.880,000 |
| 01.04.2025 | 11:18:54.582 | 109,390 G | - | - | 200,000 | 21.880,000 |
| 01.04.2025 | 10:30:11.085 | 109,400 BZ | 100 | 10.940,000 | 200,000 | 21.880,000 |
| 01.04.2025 | 10:26:24.621 | 109,400 BZ | 100 | 10.940,000 | 100,000 | 10.940,000 |
| 01.04.2025 | 09:59:47.810 | 109,390 G | - | - | - | - |
| 31.03.2025 | 19:23:01.460 | 109,390 G | - | - | - | - |
| 31.03.2025 | 19:23:01.460 | 109,390 G | - | - | - | - |
| 31.03.2025 | 18:22:36.752 | 109,390 G | - | - | - | - |
| 31.03.2025 | 16:24:49.797 | 109,380 G | - | - | - | - |
| 31.03.2025 | 14:33:05.587 | 109,380 G | - | - | - | - |
| 31.03.2025 | 13:24:08.276 | 109,370 G | - | - | - | - |
| 31.03.2025 | 11:32:56.823 | 109,380 G | - | - | - | - |
| 31.03.2025 | 10:00:49.883 | 109,380 G | - | - | - | - |
| 28.03.2025 | 19:16:37.927 | 109,380 G | - | - | - | - |
| 28.03.2025 | 19:16:37.927 | 109,380 G | - | - | - | - |
| 28.03.2025 | 17:31:14.699 | 109,380 G | - | - | - | - |
| 28.03.2025 | 16:19:34.776 | 109,380 G | - | - | - | - |
| 28.03.2025 | 14:28:59.028 | 109,380 G | - | - | - | - |
| 28.03.2025 | 13:22:28.787 | 109,380 G | - | - | - | - |
| 28.03.2025 | 11:32:07.975 | 109,380 G | - | - | - | - |
| 28.03.2025 | 10:35:28.675 | 109,390 G | - | - | - | - |
| 27.03.2025 | 19:16:07.675 | 109,360 G | - | - | - | - |
| 27.03.2025 | 19:16:07.675 | 109,360 G | - | - | - | - |
| 27.03.2025 | 17:31:34.324 | 109,360 G | - | - | - | - |
| 27.03.2025 | 16:17:23.541 | 109,360 G | - | - | - | - |
| 27.03.2025 | 14:24:11.058 | 109,350 G | - | - | - | - |
| 27.03.2025 | 13:20:43.923 | 109,350 G | - | - | - | - |
| 27.03.2025 | 11:29:11.079 | 109,360 G | - | - | - | - |
| 27.03.2025 | 10:17:28.933 | 109,350 G | - | - | - | - |
| 26.03.2025 | 19:17:54.109 | 109,350 G | - | - | - | - |
| 26.03.2025 | 19:17:54.109 | 109,350 G | - | - | - | - |
| 26.03.2025 | 19:17:54.109 | 109,350 G | - | - | - | - |
| 26.03.2025 | 19:17:54.109 | 109,350 G | - | - | - | - |
| 26.03.2025 | 17:33:47.920 | 109,360 G | - | - | - | - |
| 26.03.2025 | 17:33:47.920 | 109,360 G | - | - | - | - |
| 26.03.2025 | 16:18:46.354 | 109,360 G | - | - | - | - |
| 26.03.2025 | 16:18:46.354 | 109,360 G | - | - | - | - |
| 26.03.2025 | 14:22:28.357 | 109,360 G | - | - | - | - |
| 26.03.2025 | 14:22:28.357 | 109,360 G | - | - | - | - |
| 26.03.2025 | 12:26:49.460 | 109,360 G | - | - | - | - |
| 26.03.2025 | 12:26:49.460 | 109,360 G | - | - | - | - |
| 26.03.2025 | 10:46:03.008 | 109,360 G | - | - | - | - |
| 26.03.2025 | 10:46:03.008 | 109,360 G | - | - | - | - |
| 25.03.2025 | 19:23:03.617 | 109,360 G | - | - | - | - |
| 25.03.2025 | 19:23:03.617 | 109,360 G | - | - | - | - |
| 25.03.2025 | 18:23:24.428 | 109,360 G | - | - | - | - |
| 25.03.2025 | 16:31:31.086 | 109,360 G | - | - | - | - |
| 25.03.2025 | 15:20:29.872 | 109,360 G | - | - | - | - |
| 25.03.2025 | 13:28:30.782 | 109,360 G | - | - | - | - |
| 25.03.2025 | 12:19:07.661 | 109,360 G | - | - | - | - |
| 25.03.2025 | 10:42:58.194 | 109,350 G | - | - | - | - |
| 24.03.2025 | 19:24:42.673 | 109,330 G | - | - | - | - |
| 24.03.2025 | 19:24:42.673 | 109,330 G | - | - | - | - |
| 24.03.2025 | 18:28:44.626 | 109,330 G | - | - | - | - |
| 24.03.2025 | 17:21:18.954 | 109,330 G | - | - | - | - |
| 24.03.2025 | 15:27:36.059 | 109,330 G | - | - | - | - |
| 24.03.2025 | 14:21:10.396 | 109,330 G | - | - | - | - |
| 24.03.2025 | 13:16:52.021 | 109,330 G | - | - | - | - |
| 24.03.2025 | 11:28:42.357 | 109,340 G | - | - | - | - |
| 24.03.2025 | 10:15:44.898 | 109,330 G | - | - | - | - |
| 21.03.2025 | 19:19:27.778 | 109,320 G | - | - | - | - |
| 21.03.2025 | 19:19:27.778 | 109,320 G | - | - | - | - |
| 21.03.2025 | 18:19:44.298 | 109,320 G | - | - | - | - |
| 21.03.2025 | 16:28:54.312 | 109,320 G | - | - | - | - |
| 21.03.2025 | 15:19:13.226 | 109,320 G | - | - | - | - |
| 21.03.2025 | 13:28:33.140 | 109,320 G | - | - | - | - |
| 21.03.2025 | 12:19:07.859 | 109,310 G | - | - | - | - |
| 21.03.2025 | 10:41:48.806 | 109,310 G | - | - | - | - |
| 20.03.2025 | 19:27:14.238 | 109,290 G | - | - | - | - |
| 20.03.2025 | 19:27:14.238 | 109,290 G | - | - | - | - |
| 20.03.2025 | 18:28:09.019 | 109,290 G | - | - | - | - |
| 20.03.2025 | 16:32:15.795 | 109,280 G | - | - | - | - |
| 20.03.2025 | 15:21:43.557 | 109,280 G | - | - | - | - |
| 20.03.2025 | 13:31:48.913 | 109,280 G | - | - | - | - |
| 20.03.2025 | 12:24:36.977 | 109,280 G | - | - | - | - |
| 20.03.2025 | 10:40:01.552 | 109,280 G | - | - | - | - |
| 19.03.2025 | 19:21:32.177 | 109,270 G | - | - | - | - |
| 19.03.2025 | 19:21:32.177 | 109,270 G | - | - | - | - |
| 19.03.2025 | 18:19:43.724 | 109,270 G | - | - | - | - |
