DAX/Discount/16000/Call/MS
WKN ME6GWQ
ISIN DE000ME6GWQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 15:21:21.242 | 159,970 G | - | - | - | - |
| 20.12.2024 | 15:21:21.242 | 159,970 G | - | - | - | - |
| 20.12.2024 | 13:24:56.327 | 159,970 G | - | - | - | - |
| 20.12.2024 | 11:33:10.711 | 159,970 G | - | - | - | - |
| 20.12.2024 | 10:44:40.004 | 159,970 G | - | - | - | - |
| 19.12.2024 | 21:13:10.374 | 159,950 BZ | 47 | 7.517,650 | 47,000 | 7.517,650 |
| 19.12.2024 | 21:13:10.374 | 159,950 BZ | 47 | 7.517,650 | 47,000 | 7.517,650 |
| 19.12.2024 | 19:21:59.019 | 159,950 G | - | - | - | - |
| 19.12.2024 | 18:21:35.284 | 159,950 G | - | - | - | - |
| 19.12.2024 | 16:22:42.316 | 159,950 G | - | - | - | - |
| 19.12.2024 | 14:29:26.301 | 159,950 G | - | - | - | - |
| 19.12.2024 | 13:22:19.296 | 159,950 G | - | - | - | - |
| 19.12.2024 | 11:32:00.685 | 159,950 G | - | - | - | - |
| 19.12.2024 | 10:37:03.379 | 159,950 G | - | - | - | - |
| 18.12.2024 | 19:21:47.512 | 159,950 G | - | - | - | - |
| 18.12.2024 | 19:21:47.512 | 159,950 G | - | - | - | - |
| 18.12.2024 | 18:21:08.060 | 159,950 G | - | - | - | - |
| 18.12.2024 | 15:33:46.806 | 159,950 G | - | - | - | - |
| 18.12.2024 | 12:22:47.051 | 159,950 G | - | - | - | - |
| 18.12.2024 | 10:48:33.345 | 159,950 G | - | - | - | - |
| 17.12.2024 | 19:25:01.233 | 159,940 G | - | - | - | - |
| 17.12.2024 | 19:25:01.233 | 159,940 G | - | - | - | - |
| 17.12.2024 | 18:27:55.923 | 159,940 G | - | - | - | - |
| 17.12.2024 | 16:29:48.147 | 159,940 G | - | - | - | - |
| 17.12.2024 | 14:24:11.497 | 159,940 G | - | - | - | - |
| 17.12.2024 | 12:24:42.652 | 159,940 G | - | - | - | - |
| 17.12.2024 | 10:49:39.403 | 159,940 G | - | - | - | - |
| 16.12.2024 | 19:16:35.285 | 159,950 G | - | - | - | - |
| 16.12.2024 | 19:16:35.285 | 159,950 G | - | - | - | - |
| 16.12.2024 | 17:22:37.994 | 159,950 G | - | - | - | - |
| 16.12.2024 | 15:23:40.368 | 159,950 G | - | - | - | - |
| 16.12.2024 | 13:27:30.680 | 159,950 G | - | - | - | - |
| 16.12.2024 | 11:32:46.065 | 159,950 G | - | - | - | - |
| 16.12.2024 | 10:27:56.849 | 159,950 G | - | - | - | - |
| 13.12.2024 | 19:18:35.083 | 159,930 G | - | - | - | - |
| 13.12.2024 | 19:18:35.083 | 159,930 G | - | - | - | - |
| 13.12.2024 | 17:30:33.016 | 159,930 G | - | - | - | - |
| 13.12.2024 | 15:29:53.442 | 159,930 G | - | - | - | - |
| 13.12.2024 | 13:33:54.280 | 159,930 G | - | - | - | - |
| 13.12.2024 | 12:20:53.048 | 159,930 G | - | - | - | - |
| 13.12.2024 | 10:47:17.728 | 159,890 G | - | - | - | - |
| 12.12.2024 | 19:31:50.050 | 159,840 G | - | - | - | - |
| 12.12.2024 | 19:31:50.050 | 159,840 G | - | - | - | - |
| 12.12.2024 | 18:30:50.055 | 159,840 G | - | - | - | - |
| 12.12.2024 | 17:20:36.925 | 159,840 G | - | - | - | - |
| 12.12.2024 | 15:21:10.243 | 159,850 G | - | - | - | - |
| 12.12.2024 | 13:21:16.684 | 159,840 G | - | - | - | - |
| 12.12.2024 | 10:47:45.374 | 159,880 G | - | - | - | - |
| 11.12.2024 | 19:21:43.747 | 159,880 G | - | - | - | - |
| 11.12.2024 | 19:21:43.747 | 159,880 G | - | - | - | - |
| 11.12.2024 | 18:18:26.942 | 159,880 G | - | - | - | - |
| 11.12.2024 | 17:20:52.678 | 159,880 G | - | - | - | - |
| 11.12.2024 | 15:26:41.980 | 159,880 G | - | - | - | - |
| 11.12.2024 | 13:30:07.430 | 159,880 G | - | - | - | - |
| 11.12.2024 | 12:21:44.075 | 159,880 G | - | - | - | - |
| 11.12.2024 | 10:50:04.919 | 159,870 G | - | - | - | - |
| 10.12.2024 | 19:21:22.766 | 159,860 G | - | - | - | - |
| 10.12.2024 | 19:21:22.766 | 159,860 G | - | - | - | - |
| 10.12.2024 | 18:19:43.288 | 159,860 G | - | - | - | - |
| 10.12.2024 | 16:19:41.131 | 159,860 G | - | - | - | - |
| 10.12.2024 | 14:24:06.378 | 159,860 G | - | - | - | - |
| 10.12.2024 | 12:32:01.403 | 159,860 G | - | - | - | - |
| 10.12.2024 | 10:54:11.548 | 159,860 G | - | - | - | - |
| 09.12.2024 | 19:28:17.445 | 159,850 G | - | - | - | - |
| 09.12.2024 | 19:28:17.445 | 159,850 G | - | - | - | - |
| 09.12.2024 | 18:31:12.033 | 159,850 G | - | - | - | - |
| 09.12.2024 | 17:23:00.395 | 159,850 G | - | - | - | - |
| 09.12.2024 | 15:23:07.278 | 159,850 G | - | - | - | - |
| 09.12.2024 | 13:32:23.828 | 159,850 G | - | - | - | - |
| 09.12.2024 | 12:19:35.980 | 159,850 G | - | - | - | - |
| 09.12.2024 | 10:46:21.651 | 159,850 G | - | - | - | - |
| 06.12.2024 | 19:21:18.550 | 159,810 G | - | - | - | - |
| 06.12.2024 | 19:21:18.550 | 159,810 G | - | - | - | - |
| 06.12.2024 | 19:21:18.550 | 159,810 G | - | - | - | - |
| 06.12.2024 | 19:21:18.550 | 159,810 G | - | - | - | - |
| 06.12.2024 | 18:19:58.712 | 159,810 G | - | - | - | - |
| 06.12.2024 | 18:19:58.712 | 159,810 G | - | - | - | - |
| 06.12.2024 | 16:21:47.845 | 159,810 G | - | - | - | - |
| 06.12.2024 | 16:21:47.845 | 159,810 G | - | - | - | - |
| 06.12.2024 | 14:21:59.957 | 159,800 G | - | - | - | - |
| 06.12.2024 | 14:21:59.957 | 159,800 G | - | - | - | - |
| 06.12.2024 | 12:22:07.686 | 159,810 G | - | - | - | - |
| 06.12.2024 | 12:22:07.686 | 159,810 G | - | - | - | - |
| 06.12.2024 | 10:51:31.620 | 159,800 G | - | - | - | - |
| 06.12.2024 | 10:51:31.620 | 159,800 G | - | - | - | - |
| 05.12.2024 | 19:21:37.695 | 159,780 G | - | - | - | - |
| 05.12.2024 | 19:21:37.695 | 159,780 G | - | - | - | - |
| 05.12.2024 | 18:21:02.602 | 159,780 G | - | - | - | - |
| 05.12.2024 | 16:21:05.715 | 159,780 G | - | - | - | - |
| 05.12.2024 | 14:21:20.261 | 159,780 G | - | - | - | - |
| 05.12.2024 | 12:21:22.274 | 159,780 G | - | - | - | - |
| 05.12.2024 | 10:51:45.684 | 159,780 G | - | - | - | - |
| 04.12.2024 | 19:27:37.421 | 159,780 G | - | - | - | - |
| 04.12.2024 | 19:27:37.421 | 159,780 G | - | - | - | - |
| 04.12.2024 | 18:24:31.814 | 159,780 G | - | - | - | - |
| 04.12.2024 | 16:24:57.574 | 159,780 G | - | - | - | - |
| 04.12.2024 | 14:24:04.891 | 159,770 G | - | - | - | - |
| 04.12.2024 | 12:24:36.963 | 159,760 G | - | - | - | - |
| 04.12.2024 | 10:58:24.797 | 159,750 G | - | - | - | - |
| 03.12.2024 | 19:24:54.831 | 159,740 G | - | - | - | - |
