Siemens Healthineers AG/Discount/44/Call/MS
WKN ME6EN9
ISIN DE000ME6EN96
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2024 | 16:55:00.797 | 43,960 G | - | - | - | - |
| 12.12.2024 | 16:55:00.797 | 43,960 G | - | - | - | - |
| 12.12.2024 | 09:29:42.662 | 43,960 G | - | - | - | - |
| 11.12.2024 | 20:36:20.513 | 43,360 G | - | - | - | - |
| 11.12.2024 | 20:36:20.513 | 43,360 G | - | - | - | - |
| 11.12.2024 | 15:21:06.959 | 43,970 G | - | - | - | - |
| 11.12.2024 | 09:32:19.598 | 43,960 G | - | - | - | - |
| 10.12.2024 | 15:59:32.773 | 43,960 G | - | - | - | - |
| 10.12.2024 | 15:59:32.773 | 43,960 G | - | - | - | - |
| 10.12.2024 | 09:29:53.757 | 43,970 G | - | - | - | - |
| 09.12.2024 | 21:05:07.499 | 43,650 G | - | - | - | - |
| 09.12.2024 | 21:05:07.499 | 43,650 G | - | - | - | - |
| 09.12.2024 | 15:28:55.017 | 43,970 G | - | - | - | - |
| 09.12.2024 | 09:27:02.159 | 43,950 G | - | - | - | - |
| 06.12.2024 | 21:06:50.109 | 43,230 G | - | - | - | - |
| 06.12.2024 | 21:06:50.109 | 43,230 G | - | - | - | - |
| 06.12.2024 | 21:06:50.109 | 43,230 G | - | - | - | - |
| 06.12.2024 | 21:06:50.109 | 43,230 G | - | - | - | - |
| 06.12.2024 | 15:29:33.712 | 43,960 G | - | - | - | - |
| 06.12.2024 | 15:29:33.712 | 43,960 G | - | - | - | - |
| 06.12.2024 | 09:31:09.833 | 43,970 G | - | - | - | - |
| 06.12.2024 | 09:31:09.833 | 43,970 G | - | - | - | - |
| 05.12.2024 | 20:47:55.596 | 43,540 G | - | - | - | - |
| 05.12.2024 | 20:47:55.596 | 43,540 G | - | - | - | - |
| 05.12.2024 | 15:01:33.492 | 43,970 G | - | - | - | - |
| 05.12.2024 | 09:29:29.821 | 43,960 G | - | - | - | - |
| 04.12.2024 | 21:24:17.425 | 43,610 G | - | - | - | - |
| 04.12.2024 | 21:24:17.425 | 43,610 G | - | - | - | - |
| 04.12.2024 | 09:36:26.010 | 43,950 G | - | - | - | - |
| 03.12.2024 | 20:58:50.661 | 43,250 G | - | - | - | - |
| 03.12.2024 | 20:58:50.661 | 43,250 G | - | - | - | - |
| 03.12.2024 | 15:31:30.954 | 43,930 G | - | - | - | - |
| 03.12.2024 | 09:24:18.808 | 43,900 G | - | - | - | - |
| 02.12.2024 | 20:44:28.984 | 43,330 G | - | - | - | - |
| 02.12.2024 | 20:44:28.984 | 43,330 G | - | - | - | - |
| 02.12.2024 | 14:51:38.159 | 43,910 G | - | - | - | - |
| 02.12.2024 | 09:27:00.831 | 43,940 G | - | - | - | - |
| 29.11.2024 | 21:00:07.547 | 43,490 G | - | - | - | - |
| 29.11.2024 | 21:00:07.547 | 43,490 G | - | - | - | - |
| 29.11.2024 | 15:43:09.426 | 43,910 G | - | - | - | - |
| 29.11.2024 | 09:29:09.248 | 43,910 G | - | - | - | - |
| 28.11.2024 | 15:38:41.416 | 43,910 G | - | - | - | - |
| 28.11.2024 | 15:38:41.416 | 43,910 G | - | - | - | - |
| 28.11.2024 | 09:28:01.803 | 43,940 G | - | - | - | - |
| 27.11.2024 | 21:23:16.630 | 43,280 G | - | - | - | - |
| 27.11.2024 | 21:23:16.630 | 43,280 G | - | - | - | - |
| 27.11.2024 | 15:59:51.610 | 43,930 G | - | - | - | - |
| 27.11.2024 | 09:27:43.749 | 43,920 G | - | - | - | - |
| 26.11.2024 | 14:58:39.459 | 43,850 G | - | - | 1.665,000 | 73.010,250 |
| 26.11.2024 | 10:41:07.421 | 43,850 BZ | 240 | 10.524,000 | 1.665,000 | 73.010,250 |
| 26.11.2024 | 10:39:19.951 | 43,850 BZ | 1.425 | 62.486,250 | 1.425,000 | 62.486,250 |
| 26.11.2024 | 09:27:04.274 | 43,830 G | - | - | - | - |
| 25.11.2024 | 21:07:08.734 | 43,190 G | - | - | - | - |
| 25.11.2024 | 21:07:08.734 | 43,190 G | - | - | - | - |
| 25.11.2024 | 15:24:40.406 | 43,800 G | - | - | - | - |
| 25.11.2024 | 09:27:06.129 | 43,820 G | - | - | - | - |
| 22.11.2024 | 21:26:42.272 | 43,300 G | - | - | - | - |
| 22.11.2024 | 21:26:42.272 | 43,300 G | - | - | - | - |
| 22.11.2024 | 15:38:37.130 | 43,800 G | - | - | - | - |
| 22.11.2024 | 09:29:13.708 | 43,770 G | - | - | - | - |
| 21.11.2024 | 21:15:53.241 | 43,680 G | - | - | - | - |
| 21.11.2024 | 21:15:53.241 | 43,680 G | - | - | - | - |
| 21.11.2024 | 15:31:29.311 | 43,740 G | - | - | - | - |
| 21.11.2024 | 09:27:55.474 | 43,740 G | - | - | - | - |
| 20.11.2024 | 21:19:20.323 | 43,170 G | - | - | - | - |
| 20.11.2024 | 21:19:20.323 | 43,170 G | - | - | - | - |
| 20.11.2024 | 15:46:47.220 | 43,740 G | - | - | - | - |
| 20.11.2024 | 09:36:28.244 | 43,740 G | - | - | - | - |
| 19.11.2024 | 21:18:56.409 | 43,180 G | - | - | - | - |
| 19.11.2024 | 21:18:56.409 | 43,180 G | - | - | - | - |
| 19.11.2024 | 15:42:26.407 | 43,700 G | - | - | - | - |
| 19.11.2024 | 09:35:55.733 | 43,720 G | - | - | - | - |
| 18.11.2024 | 20:52:56.653 | 43,210 G | - | - | - | - |
| 18.11.2024 | 20:52:56.653 | 43,210 G | - | - | - | - |
| 18.11.2024 | 15:15:52.644 | 43,710 G | - | - | - | - |
| 18.11.2024 | 09:24:03.879 | 43,740 G | - | - | - | - |
| 15.11.2024 | 21:14:50.958 | 43,200 G | - | - | - | - |
| 15.11.2024 | 21:14:50.958 | 43,200 G | - | - | - | - |
| 15.11.2024 | 16:07:52.346 | 43,720 G | - | - | - | - |
| 15.11.2024 | 09:27:11.641 | 43,700 G | - | - | - | - |
| 14.11.2024 | 20:57:39.173 | 43,230 G | - | - | - | - |
| 14.11.2024 | 20:57:39.173 | 43,230 G | - | - | - | - |
| 14.11.2024 | 15:48:33.284 | 43,700 G | - | - | - | - |
| 14.11.2024 | 09:35:36.552 | 43,680 G | - | - | - | - |
| 13.11.2024 | 16:21:36.063 | 43,660 G | - | - | - | - |
| 13.11.2024 | 09:29:54.124 | 43,680 G | - | - | - | - |
| 12.11.2024 | 15:07:04.833 | 43,700 G | - | - | - | - |
| 12.11.2024 | 15:07:04.833 | 43,700 G | - | - | - | - |
| 12.11.2024 | 09:31:07.344 | 43,710 G | - | - | - | - |
| 11.11.2024 | 15:57:54.406 | 43,740 G | - | - | - | - |
| 11.11.2024 | 15:57:54.406 | 43,740 G | - | - | - | - |
| 11.11.2024 | 09:26:56.999 | 43,750 G | - | - | - | - |
| 08.11.2024 | 16:22:57.400 | 43,720 G | - | - | - | - |
| 08.11.2024 | 16:22:57.400 | 43,720 G | - | - | - | - |
| 08.11.2024 | 09:36:22.633 | 43,740 G | - | - | - | - |
| 07.11.2024 | 20:41:35.892 | 43,630 G | - | - | - | - |
| 07.11.2024 | 20:41:35.892 | 43,630 G | - | - | - | - |
| 07.11.2024 | 14:22:06.154 | 43,670 G | - | - | - | - |
| 07.11.2024 | 09:21:57.852 | 43,580 G | - | - | - | - |
