Nel ASA/Discount/7/Call/MS
WKN ME6EAG
ISIN DE000ME6EAG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:00:00.160 | 0,410 G | - | - | - | - |
| 17.05.2024 | 21:00:00.160 | 0,410 G | - | - | - | - |
| 17.05.2024 | 16:21:31.365 | 0,410 G | - | - | - | - |
| 17.05.2024 | 09:36:23.672 | 0,400 G | - | - | - | - |
| 16.05.2024 | 20:50:48.235 | 0,400 G | - | - | - | - |
| 16.05.2024 | 20:50:48.235 | 0,400 G | - | - | - | - |
| 16.05.2024 | 15:37:48.277 | 0,420 G | - | - | - | - |
| 16.05.2024 | 09:26:52.955 | 0,440 G | - | - | - | - |
| 15.05.2024 | 15:52:49.382 | 0,430 G | - | - | - | - |
| 15.05.2024 | 15:52:49.382 | 0,430 G | - | - | - | - |
| 15.05.2024 | 09:33:59.265 | 0,440 G | - | - | - | - |
| 14.05.2024 | 15:19:00.642 | 0,440 G | - | - | - | - |
| 14.05.2024 | 15:19:00.642 | 0,440 G | - | - | - | - |
| 14.05.2024 | 09:27:37.540 | 0,420 G | - | - | - | - |
| 13.05.2024 | 15:30:14.134 | 0,410 G | - | - | - | - |
| 13.05.2024 | 15:30:14.134 | 0,410 G | - | - | - | - |
| 13.05.2024 | 09:29:56.257 | 0,410 G | - | - | - | - |
| 10.05.2024 | 13:07:51.547 | 0,410 G | - | - | - | - |
| 10.05.2024 | 13:07:51.547 | 0,410 G | - | - | - | - |
| 08.05.2024 | 15:29:18.468 | 0,390 G | - | - | - | - |
| 08.05.2024 | 15:29:18.468 | 0,390 G | - | - | - | - |
| 08.05.2024 | 09:31:00.564 | 0,400 G | - | - | - | - |
| 07.05.2024 | 15:41:46.451 | 0,410 G | - | - | - | - |
| 07.05.2024 | 15:41:46.451 | 0,410 G | - | - | - | - |
| 07.05.2024 | 09:29:40.770 | 0,410 G | - | - | - | - |
| 06.05.2024 | 14:46:29.853 | 0,410 G | - | - | - | - |
| 06.05.2024 | 14:46:29.853 | 0,410 G | - | - | - | - |
| 06.05.2024 | 09:21:40.970 | 0,400 G | - | - | - | - |
| 03.05.2024 | 15:50:08.342 | 0,390 G | - | - | - | - |
| 03.05.2024 | 15:50:08.342 | 0,390 G | - | - | - | - |
| 03.05.2024 | 09:27:22.071 | 0,390 G | - | - | - | - |
| 02.05.2024 | 15:01:34.644 | 0,390 G | - | - | - | - |
| 02.05.2024 | 15:01:34.644 | 0,390 G | - | - | - | - |
| 02.05.2024 | 09:18:44.224 | 0,380 G | - | - | - | - |
| 30.04.2024 | 14:44:27.273 | 0,390 G | - | - | - | - |
| 30.04.2024 | 14:44:27.273 | 0,390 G | - | - | - | - |
| 30.04.2024 | 09:29:07.491 | 0,390 G | - | - | - | - |
| 29.04.2024 | 14:34:21.774 | 0,390 G | - | - | - | - |
| 29.04.2024 | 14:34:21.774 | 0,390 G | - | - | - | - |
| 29.04.2024 | 09:21:11.685 | 0,380 G | - | - | - | - |
| 26.04.2024 | 14:46:05.343 | 0,370 G | - | - | - | - |
| 26.04.2024 | 14:46:05.343 | 0,370 G | - | - | - | - |
| 26.04.2024 | 09:20:37.773 | 0,370 G | - | - | - | - |
| 25.04.2024 | 20:18:21.746 | 0,340 G | - | - | - | - |
| 25.04.2024 | 20:18:21.746 | 0,340 G | - | - | - | - |
| 25.04.2024 | 14:54:26.936 | 0,350 G | - | - | - | - |
| 25.04.2024 | 09:21:31.619 | 0,350 G | - | - | - | - |
| 24.04.2024 | 20:05:51.592 | 0,340 G | - | - | - | - |
| 24.04.2024 | 20:05:51.592 | 0,340 G | - | - | - | - |
| 24.04.2024 | 14:30:03.169 | 0,350 G | - | - | - | - |
| 24.04.2024 | 09:21:09.388 | 0,360 G | - | - | - | - |
| 23.04.2024 | 20:07:46.770 | 0,350 G | - | - | - | - |
| 23.04.2024 | 20:07:46.770 | 0,350 G | - | - | - | - |
| 23.04.2024 | 14:36:33.979 | 0,360 G | - | - | - | - |
| 23.04.2024 | 09:24:20.943 | 0,360 G | - | - | - | - |
| 22.04.2024 | 14:19:09.437 | 0,360 G | - | - | - | - |
| 22.04.2024 | 14:19:09.437 | 0,360 G | - | - | - | - |
| 22.04.2024 | 09:17:48.446 | 0,370 G | - | - | - | - |
| 19.04.2024 | 14:35:19.319 | 0,360 G | - | - | - | - |
| 19.04.2024 | 14:35:19.319 | 0,360 G | - | - | - | - |
| 19.04.2024 | 09:20:32.071 | 0,360 G | - | - | - | - |
| 18.04.2024 | 20:05:54.928 | 0,350 G | - | - | - | - |
| 18.04.2024 | 20:05:54.928 | 0,350 G | - | - | - | - |
| 18.04.2024 | 14:29:38.956 | 0,360 G | - | - | - | - |
| 18.04.2024 | 09:26:26.041 | 0,350 G | - | - | - | - |
| 17.04.2024 | 20:13:44.222 | 0,350 G | - | - | - | - |
| 17.04.2024 | 20:13:44.222 | 0,350 G | - | - | - | - |
| 17.04.2024 | 14:42:20.675 | 0,360 G | - | - | - | - |
| 17.04.2024 | 09:22:48.241 | 0,370 G | - | - | - | - |
| 16.04.2024 | 20:05:16.581 | 0,370 G | - | - | - | - |
| 16.04.2024 | 20:05:16.581 | 0,370 G | - | - | - | - |
| 16.04.2024 | 14:14:21.040 | 0,380 G | - | - | - | - |
| 16.04.2024 | 09:16:47.005 | 0,380 G | - | - | - | - |
| 15.04.2024 | 20:22:14.475 | 0,360 G | - | - | - | - |
| 15.04.2024 | 20:22:14.475 | 0,360 G | - | - | - | - |
| 15.04.2024 | 15:09:07.814 | 0,390 G | - | - | - | - |
| 15.04.2024 | 09:20:50.192 | 0,390 G | - | - | - | - |
| 12.04.2024 | 18:58:54.015 | 0,380 G | - | - | - | - |
| 12.04.2024 | 18:58:54.015 | 0,380 G | - | - | - | - |
| 12.04.2024 | 14:36:13.031 | 0,400 G | - | - | - | - |
| 12.04.2024 | 09:25:34.432 | 0,400 G | - | - | - | - |
| 11.04.2024 | 20:21:02.915 | 0,370 G | - | - | - | - |
| 11.04.2024 | 20:21:02.915 | 0,370 G | - | - | - | - |
| 11.04.2024 | 14:34:49.639 | 0,400 G | - | - | - | - |
| 11.04.2024 | 09:24:31.148 | 0,390 G | - | - | - | - |
| 10.04.2024 | 20:17:55.175 | 0,370 G | - | - | - | - |
| 10.04.2024 | 20:17:55.175 | 0,370 G | - | - | - | - |
| 10.04.2024 | 14:55:02.374 | 0,400 G | - | - | - | - |
| 10.04.2024 | 09:29:07.930 | 0,430 G | - | - | - | - |
| 09.04.2024 | 15:21:57.503 | 0,430 G | - | - | - | - |
| 09.04.2024 | 15:21:57.503 | 0,430 G | - | - | - | - |
| 09.04.2024 | 09:47:31.708 | 0,420 G | - | - | - | - |
| 08.04.2024 | 15:24:01.580 | 0,410 G | - | - | - | - |
| 08.04.2024 | 15:24:01.580 | 0,410 G | - | - | - | - |
| 08.04.2024 | 09:44:16.763 | 0,390 G | - | - | - | - |
| 05.04.2024 | 15:27:14.732 | 0,390 G | - | - | - | - |
| 05.04.2024 | 15:27:14.732 | 0,390 G | - | - | - | - |
| 05.04.2024 | 09:37:18.901 | 0,390 G | - | - | - | - |
| 04.04.2024 | 15:47:03.083 | 0,390 G | - | - | - | - |
| 04.04.2024 | 15:47:03.083 | 0,390 G | - | - | - | - |
