Nel ASA/Discount/6,4104278074/Call/MS
WKN ME6EAG
ISIN DE000ME6EAG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.06.2024 | 20:31:56.054 | 0,460 G | - | - | - | - |
| 07.06.2024 | 20:31:56.054 | 0,460 G | - | - | - | - |
| 07.06.2024 | 15:27:42.275 | 0,470 G | - | - | - | - |
| 07.06.2024 | 09:30:57.093 | 0,470 G | - | - | - | - |
| 06.06.2024 | 20:28:57.241 | 0,460 G | - | - | - | - |
| 06.06.2024 | 20:28:57.241 | 0,460 G | - | - | - | - |
| 06.06.2024 | 15:02:36.202 | 0,470 G | - | - | - | - |
| 06.06.2024 | 09:23:41.068 | 0,480 G | - | - | - | - |
| 05.06.2024 | 20:40:02.459 | 0,460 G | - | - | - | - |
| 05.06.2024 | 20:40:02.459 | 0,460 G | - | - | - | - |
| 05.06.2024 | 15:29:45.360 | 0,480 G | - | - | - | - |
| 05.06.2024 | 09:28:51.828 | 0,480 G | - | - | - | - |
| 04.06.2024 | 20:28:05.566 | 0,470 G | - | - | - | - |
| 04.06.2024 | 20:28:05.566 | 0,470 G | - | - | - | - |
| 04.06.2024 | 15:30:32.925 | 0,480 G | - | - | - | - |
| 04.06.2024 | 09:28:46.359 | 0,480 G | - | - | - | - |
| 03.06.2024 | 15:37:43.038 | 0,490 G | - | - | - | - |
| 03.06.2024 | 15:37:43.038 | 0,490 G | - | - | - | - |
| 03.06.2024 | 09:24:16.912 | 0,500 G | - | - | - | - |
| 31.05.2024 | 15:38:39.861 | 0,480 G | - | - | - | - |
| 31.05.2024 | 15:38:39.861 | 0,480 G | - | - | - | - |
| 31.05.2024 | 09:34:17.190 | 0,470 G | - | - | - | - |
| 30.05.2024 | 20:49:10.376 | 0,450 G | - | - | - | - |
| 30.05.2024 | 20:49:10.376 | 0,450 G | - | - | - | - |
| 30.05.2024 | 15:45:49.702 | 0,460 G | - | - | - | - |
| 30.05.2024 | 09:37:48.034 | 0,480 G | - | - | - | - |
| 29.05.2024 | 20:38:15.021 | 0,480 G | - | - | - | - |
| 29.05.2024 | 20:38:15.021 | 0,480 G | - | - | - | - |
| 29.05.2024 | 15:19:33.114 | 0,490 G | - | - | - | - |
| 29.05.2024 | 09:29:15.713 | 0,490 G | - | - | - | - |
| 29.05.2024 | 09:29:15.713 | 0,490 G | - | - | - | - |
| 28.05.2024 | 09:16:26.010 | 0,490 G | - | - | - | - |
| 28.05.2024 | 09:16:26.010 | 0,490 G | - | - | - | - |
| 27.05.2024 | 20:48:56.693 | 0,470 G | - | - | - | - |
| 27.05.2024 | 20:48:56.693 | 0,470 G | - | - | - | - |
| 27.05.2024 | 15:29:42.945 | 0,470 G | - | - | - | - |
| 27.05.2024 | 09:29:10.664 | 0,470 G | - | - | - | - |
| 24.05.2024 | 20:29:45.762 | 0,450 G | - | - | - | - |
| 24.05.2024 | 20:29:45.762 | 0,450 G | - | - | - | - |
| 23.05.2024 | 20:38:22.199 | 0,450 G | - | - | - | - |
| 23.05.2024 | 20:38:22.199 | 0,450 G | - | - | - | - |
| 23.05.2024 | 15:30:50.065 | 0,460 G | - | - | - | - |
| 23.05.2024 | 09:27:23.911 | 0,450 G | - | - | - | - |
| 22.05.2024 | 20:50:46.216 | 0,420 G | - | - | - | - |
| 22.05.2024 | 20:50:46.216 | 0,420 G | - | - | - | - |
| 22.05.2024 | 16:14:54.217 | 0,440 G | - | - | - | - |
| 22.05.2024 | 09:34:59.696 | 0,440 G | - | - | - | - |
| 21.05.2024 | 09:28:04.320 | 0,430 G | - | - | - | - |
| 21.05.2024 | 09:28:04.320 | 0,430 G | - | - | - | - |
| 20.05.2024 | 20:37:44.498 | 0,400 G | - | - | - | - |
| 20.05.2024 | 20:37:44.498 | 0,400 G | - | - | - | - |
| 20.05.2024 | 15:09:37.662 | 0,410 G | - | - | - | - |
| 20.05.2024 | 09:24:47.100 | 0,410 G | - | - | - | - |
| 17.05.2024 | 21:00:00.160 | 0,410 G | - | - | - | - |
| 17.05.2024 | 21:00:00.160 | 0,410 G | - | - | - | - |
| 17.05.2024 | 16:21:31.365 | 0,410 G | - | - | - | - |
| 17.05.2024 | 09:36:23.672 | 0,400 G | - | - | - | - |
| 16.05.2024 | 20:50:48.235 | 0,400 G | - | - | - | - |
| 16.05.2024 | 20:50:48.235 | 0,400 G | - | - | - | - |
| 16.05.2024 | 15:37:48.277 | 0,420 G | - | - | - | - |
| 16.05.2024 | 09:26:52.955 | 0,440 G | - | - | - | - |
| 15.05.2024 | 15:52:49.382 | 0,430 G | - | - | - | - |
| 15.05.2024 | 15:52:49.382 | 0,430 G | - | - | - | - |
| 15.05.2024 | 09:33:59.265 | 0,440 G | - | - | - | - |
| 14.05.2024 | 15:19:00.642 | 0,440 G | - | - | - | - |
| 14.05.2024 | 15:19:00.642 | 0,440 G | - | - | - | - |
| 14.05.2024 | 09:27:37.540 | 0,420 G | - | - | - | - |
| 13.05.2024 | 15:30:14.134 | 0,410 G | - | - | - | - |
| 13.05.2024 | 15:30:14.134 | 0,410 G | - | - | - | - |
| 13.05.2024 | 09:29:56.257 | 0,410 G | - | - | - | - |
| 10.05.2024 | 13:07:51.547 | 0,410 G | - | - | - | - |
| 10.05.2024 | 13:07:51.547 | 0,410 G | - | - | - | - |
| 08.05.2024 | 15:29:18.468 | 0,390 G | - | - | - | - |
| 08.05.2024 | 15:29:18.468 | 0,390 G | - | - | - | - |
| 08.05.2024 | 09:31:00.564 | 0,400 G | - | - | - | - |
| 07.05.2024 | 15:41:46.451 | 0,410 G | - | - | - | - |
| 07.05.2024 | 15:41:46.451 | 0,410 G | - | - | - | - |
| 07.05.2024 | 09:29:40.770 | 0,410 G | - | - | - | - |
| 06.05.2024 | 14:46:29.853 | 0,410 G | - | - | - | - |
| 06.05.2024 | 14:46:29.853 | 0,410 G | - | - | - | - |
| 06.05.2024 | 09:21:40.970 | 0,400 G | - | - | - | - |
| 03.05.2024 | 15:50:08.342 | 0,390 G | - | - | - | - |
| 03.05.2024 | 15:50:08.342 | 0,390 G | - | - | - | - |
| 03.05.2024 | 09:27:22.071 | 0,390 G | - | - | - | - |
| 02.05.2024 | 15:01:34.644 | 0,390 G | - | - | - | - |
| 02.05.2024 | 15:01:34.644 | 0,390 G | - | - | - | - |
| 02.05.2024 | 09:18:44.224 | 0,380 G | - | - | - | - |
| 30.04.2024 | 14:44:27.273 | 0,390 G | - | - | - | - |
| 30.04.2024 | 14:44:27.273 | 0,390 G | - | - | - | - |
| 30.04.2024 | 09:29:07.491 | 0,390 G | - | - | - | - |
| 29.04.2024 | 14:34:21.774 | 0,390 G | - | - | - | - |
| 29.04.2024 | 14:34:21.774 | 0,390 G | - | - | - | - |
| 29.04.2024 | 09:21:11.685 | 0,380 G | - | - | - | - |
| 26.04.2024 | 14:46:05.343 | 0,370 G | - | - | - | - |
| 26.04.2024 | 14:46:05.343 | 0,370 G | - | - | - | - |
| 26.04.2024 | 09:20:37.773 | 0,370 G | - | - | - | - |
| 25.04.2024 | 20:18:21.746 | 0,340 G | - | - | - | - |
| 25.04.2024 | 20:18:21.746 | 0,340 G | - | - | - | - |
| 25.04.2024 | 14:54:26.936 | 0,350 G | - | - | - | - |
| 25.04.2024 | 09:21:31.619 | 0,350 G | - | - | - | - |
