Broker-Login:

Nel ASA/Discount/7/Call/MS

WKN ME6EAG
ISIN DE000ME6EAG5

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
22.05.2024 09:34:59.696 0,440 G - - - -
21.05.2024 09:28:04.320 0,430 G - - - -
21.05.2024 09:28:04.320 0,430 G - - - -
20.05.2024 20:37:44.498 0,400 G - - - -
20.05.2024 20:37:44.498 0,400 G - - - -
20.05.2024 15:09:37.662 0,410 G - - - -
20.05.2024 09:24:47.100 0,410 G - - - -
17.05.2024 21:00:00.160 0,410 G - - - -
17.05.2024 21:00:00.160 0,410 G - - - -
17.05.2024 16:21:31.365 0,410 G - - - -
17.05.2024 09:36:23.672 0,400 G - - - -
16.05.2024 20:50:48.235 0,400 G - - - -
16.05.2024 20:50:48.235 0,400 G - - - -
16.05.2024 15:37:48.277 0,420 G - - - -
16.05.2024 09:26:52.955 0,440 G - - - -
15.05.2024 15:52:49.382 0,430 G - - - -
15.05.2024 15:52:49.382 0,430 G - - - -
15.05.2024 09:33:59.265 0,440 G - - - -
14.05.2024 15:19:00.642 0,440 G - - - -
14.05.2024 15:19:00.642 0,440 G - - - -
14.05.2024 09:27:37.540 0,420 G - - - -
13.05.2024 15:30:14.134 0,410 G - - - -
13.05.2024 15:30:14.134 0,410 G - - - -
13.05.2024 09:29:56.257 0,410 G - - - -
10.05.2024 13:07:51.547 0,410 G - - - -
10.05.2024 13:07:51.547 0,410 G - - - -
08.05.2024 15:29:18.468 0,390 G - - - -
08.05.2024 15:29:18.468 0,390 G - - - -
08.05.2024 09:31:00.564 0,400 G - - - -
07.05.2024 15:41:46.451 0,410 G - - - -
07.05.2024 15:41:46.451 0,410 G - - - -
07.05.2024 09:29:40.770 0,410 G - - - -
06.05.2024 14:46:29.853 0,410 G - - - -
06.05.2024 14:46:29.853 0,410 G - - - -
06.05.2024 09:21:40.970 0,400 G - - - -
03.05.2024 15:50:08.342 0,390 G - - - -
03.05.2024 15:50:08.342 0,390 G - - - -
03.05.2024 09:27:22.071 0,390 G - - - -
02.05.2024 15:01:34.644 0,390 G - - - -
02.05.2024 15:01:34.644 0,390 G - - - -
02.05.2024 09:18:44.224 0,380 G - - - -
30.04.2024 14:44:27.273 0,390 G - - - -
30.04.2024 14:44:27.273 0,390 G - - - -
30.04.2024 09:29:07.491 0,390 G - - - -
29.04.2024 14:34:21.774 0,390 G - - - -
29.04.2024 14:34:21.774 0,390 G - - - -
29.04.2024 09:21:11.685 0,380 G - - - -
26.04.2024 14:46:05.343 0,370 G - - - -
26.04.2024 14:46:05.343 0,370 G - - - -
26.04.2024 09:20:37.773 0,370 G - - - -
25.04.2024 20:18:21.746 0,340 G - - - -
25.04.2024 20:18:21.746 0,340 G - - - -
25.04.2024 14:54:26.936 0,350 G - - - -
25.04.2024 09:21:31.619 0,350 G - - - -
24.04.2024 20:05:51.592 0,340 G - - - -
24.04.2024 20:05:51.592 0,340 G - - - -
24.04.2024 14:30:03.169 0,350 G - - - -
24.04.2024 09:21:09.388 0,360 G - - - -
23.04.2024 20:07:46.770 0,350 G - - - -
23.04.2024 20:07:46.770 0,350 G - - - -
23.04.2024 14:36:33.979 0,360 G - - - -
23.04.2024 09:24:20.943 0,360 G - - - -
22.04.2024 14:19:09.437 0,360 G - - - -
22.04.2024 14:19:09.437 0,360 G - - - -
22.04.2024 09:17:48.446 0,370 G - - - -
19.04.2024 14:35:19.319 0,360 G - - - -
19.04.2024 14:35:19.319 0,360 G - - - -
19.04.2024 09:20:32.071 0,360 G - - - -
18.04.2024 20:05:54.928 0,350 G - - - -
18.04.2024 20:05:54.928 0,350 G - - - -
18.04.2024 14:29:38.956 0,360 G - - - -
18.04.2024 09:26:26.041 0,350 G - - - -
17.04.2024 20:13:44.222 0,350 G - - - -
17.04.2024 20:13:44.222 0,350 G - - - -
17.04.2024 14:42:20.675 0,360 G - - - -
17.04.2024 09:22:48.241 0,370 G - - - -
16.04.2024 20:05:16.581 0,370 G - - - -
16.04.2024 20:05:16.581 0,370 G - - - -
16.04.2024 14:14:21.040 0,380 G - - - -
16.04.2024 09:16:47.005 0,380 G - - - -
15.04.2024 20:22:14.475 0,360 G - - - -
15.04.2024 20:22:14.475 0,360 G - - - -
15.04.2024 15:09:07.814 0,390 G - - - -
15.04.2024 09:20:50.192 0,390 G - - - -
12.04.2024 18:58:54.015 0,380 G - - - -
12.04.2024 18:58:54.015 0,380 G - - - -
12.04.2024 14:36:13.031 0,400 G - - - -
12.04.2024 09:25:34.432 0,400 G - - - -
11.04.2024 20:21:02.915 0,370 G - - - -
11.04.2024 20:21:02.915 0,370 G - - - -
11.04.2024 14:34:49.639 0,400 G - - - -
11.04.2024 09:24:31.148 0,390 G - - - -
10.04.2024 20:17:55.175 0,370 G - - - -
10.04.2024 20:17:55.175 0,370 G - - - -
10.04.2024 14:55:02.374 0,400 G - - - -
10.04.2024 09:29:07.930 0,430 G - - - -
09.04.2024 15:21:57.503 0,430 G - - - -
09.04.2024 15:21:57.503 0,430 G - - - -
09.04.2024 09:47:31.708 0,420 G - - - -
08.04.2024 15:24:01.580 0,410 G - - - -