Nordex SE/Discount/11,25/Call/MS
WKN ME6E8Z
ISIN DE000ME6E8Z1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.05.2024 | 20:50:46.135 | 10,640 G | - | - | - | - |
| 16.05.2024 | 20:50:46.135 | 10,640 G | - | - | - | - |
| 16.05.2024 | 15:37:40.064 | 10,680 G | - | - | - | - |
| 16.05.2024 | 09:26:47.856 | 10,730 G | - | - | - | - |
| 15.05.2024 | 20:44:35.297 | 10,690 G | - | - | - | - |
| 15.05.2024 | 20:44:35.297 | 10,690 G | - | - | - | - |
| 15.05.2024 | 15:52:41.269 | 10,700 G | - | - | - | - |
| 15.05.2024 | 09:33:50.059 | 10,670 G | - | - | - | - |
| 14.05.2024 | 20:43:57.658 | 10,650 G | - | - | - | - |
| 14.05.2024 | 20:43:57.658 | 10,650 G | - | - | - | - |
| 14.05.2024 | 15:18:51.033 | 10,720 G | - | - | - | - |
| 14.05.2024 | 09:27:33.523 | 10,690 G | - | - | - | - |
| 13.05.2024 | 20:44:21.113 | 10,540 G | - | - | - | - |
| 13.05.2024 | 20:44:21.113 | 10,540 G | - | - | - | - |
| 13.05.2024 | 15:29:59.941 | 10,530 G | - | - | - | - |
| 13.05.2024 | 09:29:51.381 | 10,510 G | - | - | - | - |
| 10.05.2024 | 20:47:08.201 | 10,520 G | - | - | - | - |
| 10.05.2024 | 20:47:08.201 | 10,520 G | - | - | - | - |
| 10.05.2024 | 15:24:19.129 | 10,540 G | - | - | - | - |
| 10.05.2024 | 09:26:55.362 | 10,540 G | - | - | - | - |
| 09.05.2024 | 20:22:22.171 | 10,490 G | - | - | - | - |
| 09.05.2024 | 20:22:22.171 | 10,490 G | - | - | - | - |
| 09.05.2024 | 14:58:21.525 | 10,520 G | - | - | - | - |
| 09.05.2024 | 09:29:33.553 | 10,540 G | - | - | - | - |
| 08.05.2024 | 20:42:44.835 | 10,500 G | - | - | - | - |
| 08.05.2024 | 20:42:44.835 | 10,500 G | - | - | - | - |
| 08.05.2024 | 15:29:13.484 | 10,490 G | - | - | - | - |
| 08.05.2024 | 09:30:50.422 | 10,520 G | - | - | - | - |
| 07.05.2024 | 20:50:44.662 | 10,450 G | - | - | - | - |
| 07.05.2024 | 20:50:44.662 | 10,450 G | - | - | - | - |
| 07.05.2024 | 15:41:38.711 | 10,490 G | - | - | - | - |
| 07.05.2024 | 09:29:36.640 | 10,450 G | - | - | - | - |
| 06.05.2024 | 20:23:16.365 | 10,370 G | - | - | - | - |
| 06.05.2024 | 20:23:16.365 | 10,370 G | - | - | - | - |
| 06.05.2024 | 14:46:20.387 | 10,390 G | - | - | - | - |
| 06.05.2024 | 09:21:36.843 | 10,400 G | - | - | - | - |
| 03.05.2024 | 20:34:12.969 | 10,400 G | - | - | - | - |
| 03.05.2024 | 20:34:12.969 | 10,400 G | - | - | - | - |
| 03.05.2024 | 15:49:59.458 | 10,420 G | - | - | - | - |
| 03.05.2024 | 09:27:16.943 | 10,430 G | - | - | - | - |
| 02.05.2024 | 20:21:43.110 | 10,390 G | - | - | - | - |
| 02.05.2024 | 20:21:43.110 | 10,390 G | - | - | - | - |
| 02.05.2024 | 15:01:28.387 | 10,370 G | - | - | - | - |
| 02.05.2024 | 09:18:37.922 | 10,290 G | - | - | - | - |
| 30.04.2024 | 20:12:09.667 | 10,290 G | - | - | - | - |
| 30.04.2024 | 20:12:09.667 | 10,290 G | - | - | - | - |
| 30.04.2024 | 14:44:23.138 | 10,280 G | - | - | - | - |
| 30.04.2024 | 09:29:03.677 | 10,290 G | - | - | - | - |
| 29.04.2024 | 20:09:30.079 | 10,270 G | - | - | - | - |
| 29.04.2024 | 20:09:30.079 | 10,270 G | - | - | - | - |
| 29.04.2024 | 14:34:09.232 | 10,200 G | - | - | - | - |
| 29.04.2024 | 09:21:07.493 | 10,110 G | - | - | - | - |
| 26.04.2024 | 20:13:08.748 | 10,050 G | - | - | - | - |
| 26.04.2024 | 20:13:08.748 | 10,050 G | - | - | - | - |
| 26.04.2024 | 14:45:56.982 | 10,020 G | - | - | - | - |
| 26.04.2024 | 09:20:33.515 | 9,980 G | - | - | - | - |
| 25.04.2024 | 20:18:19.276 | 9,960 G | - | - | - | - |
| 25.04.2024 | 20:18:19.276 | 9,960 G | - | - | - | - |
| 25.04.2024 | 14:54:24.006 | 10,030 G | - | - | - | - |
| 25.04.2024 | 09:21:28.729 | 10,030 G | - | - | - | - |
| 24.04.2024 | 20:05:45.793 | 10,030 G | - | - | - | - |
| 24.04.2024 | 20:05:45.793 | 10,030 G | - | - | - | - |
| 24.04.2024 | 14:29:59.972 | 10,070 G | - | - | - | - |
| 24.04.2024 | 09:21:06.370 | 10,070 G | - | - | - | - |
| 23.04.2024 | 20:07:40.518 | 10,080 G | - | - | - | - |
| 23.04.2024 | 20:07:40.518 | 10,080 G | - | - | - | - |
| 23.04.2024 | 14:36:24.235 | 10,110 G | - | - | - | - |
| 23.04.2024 | 09:24:16.647 | 10,080 G | - | - | - | - |
| 22.04.2024 | 18:44:31.090 | 10,060 G | - | - | - | - |
| 22.04.2024 | 18:44:31.090 | 10,060 G | - | - | - | - |
| 22.04.2024 | 14:19:02.638 | 10,010 G | - | - | - | - |
| 22.04.2024 | 09:17:41.253 | 9,950 G | - | - | - | - |
| 19.04.2024 | 20:12:41.921 | 9,950 G | - | - | 3.200,000 | 31.872,000 |
| 19.04.2024 | 20:12:41.921 | 9,950 G | - | - | 3.200,000 | 31.872,000 |
| 19.04.2024 | 16:34:59.735 | 9,980 BZ | 1.600 | 15.968,000 | 3.200,000 | 31.872,000 |
| 19.04.2024 | 14:35:13.500 | 9,920 G | - | - | 1.600,000 | 15.904,000 |
| 19.04.2024 | 09:20:29.060 | 9,950 G | - | - | 1.600,000 | 15.904,000 |
| 19.04.2024 | 09:02:38.548 | 9,940 BZ | 1.600 | 15.904,000 | 1.600,000 | 15.904,000 |
| 18.04.2024 | 20:05:51.649 | 9,980 G | - | - | - | - |
| 18.04.2024 | 20:05:51.649 | 9,980 G | - | - | - | - |
| 18.04.2024 | 14:29:36.810 | 9,990 G | - | - | - | - |
| 18.04.2024 | 09:25:35.791 | 9,960 G | - | - | - | - |
| 17.04.2024 | 20:13:43.169 | 9,950 G | - | - | - | - |
| 17.04.2024 | 20:13:43.169 | 9,950 G | - | - | - | - |
| 17.04.2024 | 14:42:11.503 | 9,970 G | - | - | - | - |
| 17.04.2024 | 09:22:45.146 | 10,010 G | - | - | - | - |
| 16.04.2024 | 20:05:14.571 | 10,000 G | - | - | - | - |
| 16.04.2024 | 20:05:14.571 | 10,000 G | - | - | - | - |
| 16.04.2024 | 14:14:17.145 | 10,020 G | - | - | - | - |
| 16.04.2024 | 09:16:38.904 | 9,980 G | - | - | - | - |
| 15.04.2024 | 20:22:11.997 | 9,980 G | - | - | - | - |
| 15.04.2024 | 20:22:11.997 | 9,980 G | - | - | - | - |
| 15.04.2024 | 15:09:03.527 | 10,070 G | - | - | - | - |
| 15.04.2024 | 09:20:45.380 | 10,100 G | - | - | - | - |
| 12.04.2024 | 18:58:50.355 | 10,130 G | - | - | - | - |
| 12.04.2024 | 18:58:50.355 | 10,130 G | - | - | - | - |
| 12.04.2024 | 14:36:06.678 | 10,170 G | - | - | - | - |
| 12.04.2024 | 09:24:59.162 | 10,240 G | - | - | - | - |
| 11.04.2024 | 20:21:00.703 | 10,200 G | - | - | - | - |
| 11.04.2024 | 20:21:00.703 | 10,200 G | - | - | - | - |
