Nel ASA/Discount/7,5/Call/MS
WKN ME6E89
ISIN DE000ME6E893
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 20:59:59.169 | 0,430 G | - | - | - | - |
| 17.05.2024 | 20:59:59.169 | 0,430 G | - | - | - | - |
| 17.05.2024 | 16:21:23.022 | 0,430 G | - | - | - | - |
| 17.05.2024 | 09:36:11.530 | 0,430 G | - | - | - | - |
| 16.05.2024 | 20:50:46.135 | 0,410 G | - | - | - | - |
| 16.05.2024 | 20:50:46.135 | 0,410 G | - | - | - | - |
| 16.05.2024 | 15:37:39.477 | 0,430 G | - | - | - | - |
| 16.05.2024 | 09:26:46.896 | 0,450 G | - | - | - | - |
| 15.05.2024 | 15:52:35.679 | 0,440 G | - | - | - | - |
| 15.05.2024 | 15:52:35.679 | 0,440 G | - | - | - | - |
| 15.05.2024 | 09:33:45.035 | 0,460 G | - | - | - | - |
| 14.05.2024 | 15:18:47.794 | 0,450 G | - | - | - | - |
| 14.05.2024 | 15:18:47.794 | 0,450 G | - | - | - | - |
| 14.05.2024 | 09:27:30.830 | 0,430 G | - | - | - | - |
| 13.05.2024 | 15:29:58.841 | 0,420 G | - | - | - | - |
| 13.05.2024 | 15:29:58.841 | 0,420 G | - | - | - | - |
| 13.05.2024 | 09:29:50.247 | 0,420 G | - | - | - | - |
| 10.05.2024 | 13:07:47.253 | 0,420 G | - | - | - | - |
| 10.05.2024 | 13:07:47.253 | 0,420 G | - | - | - | - |
| 08.05.2024 | 15:29:12.429 | 0,400 G | - | - | - | - |
| 08.05.2024 | 15:29:12.429 | 0,400 G | - | - | - | - |
| 08.05.2024 | 09:30:46.403 | 0,410 G | - | - | - | - |
| 07.05.2024 | 15:41:35.262 | 0,420 G | - | - | - | - |
| 07.05.2024 | 15:41:35.262 | 0,420 G | - | - | - | - |
| 07.05.2024 | 09:29:34.818 | 0,420 G | - | - | - | - |
| 06.05.2024 | 14:46:21.245 | 0,410 G | - | - | - | - |
| 06.05.2024 | 14:46:21.245 | 0,410 G | - | - | - | - |
| 06.05.2024 | 09:21:35.951 | 0,410 G | - | - | - | - |
| 03.05.2024 | 15:49:59.458 | 0,400 G | - | - | - | - |
| 03.05.2024 | 15:49:59.458 | 0,400 G | - | - | - | - |
| 03.05.2024 | 09:27:16.102 | 0,400 G | - | - | - | - |
| 02.05.2024 | 15:01:25.823 | 0,390 G | - | - | - | - |
| 02.05.2024 | 15:01:25.823 | 0,390 G | - | - | - | - |
| 02.05.2024 | 09:18:35.992 | 0,390 G | - | - | - | - |
| 30.04.2024 | 14:44:21.173 | 0,390 G | - | - | - | - |
| 30.04.2024 | 14:44:21.173 | 0,390 G | - | - | - | - |
| 30.04.2024 | 09:29:01.586 | 0,390 G | - | - | - | - |
| 29.04.2024 | 14:34:09.176 | 0,390 G | - | - | - | - |
| 29.04.2024 | 14:34:09.176 | 0,390 G | - | - | - | - |
| 29.04.2024 | 09:21:06.517 | 0,380 G | - | - | - | - |
| 26.04.2024 | 14:45:55.079 | 0,370 G | - | - | - | - |
| 26.04.2024 | 14:45:55.079 | 0,370 G | - | - | - | - |
| 26.04.2024 | 09:20:32.660 | 0,380 G | - | - | - | - |
| 25.04.2024 | 20:18:17.109 | 0,350 G | - | - | - | - |
| 25.04.2024 | 20:18:17.109 | 0,350 G | - | - | - | - |
| 25.04.2024 | 14:54:18.520 | 0,360 G | - | - | - | - |
| 25.04.2024 | 09:21:26.468 | 0,350 G | - | - | - | - |
| 24.04.2024 | 20:05:41.723 | 0,340 G | - | - | - | - |
| 24.04.2024 | 20:05:41.723 | 0,340 G | - | - | - | - |
| 24.04.2024 | 14:29:58.538 | 0,350 G | - | - | - | - |
| 24.04.2024 | 09:21:05.382 | 0,360 G | - | - | - | - |
| 23.04.2024 | 20:07:37.381 | 0,350 G | - | - | - | - |
| 23.04.2024 | 20:07:37.381 | 0,350 G | - | - | - | - |
| 23.04.2024 | 14:36:21.820 | 0,360 G | - | - | - | - |
| 23.04.2024 | 09:24:15.612 | 0,360 G | - | - | - | - |
| 22.04.2024 | 14:19:03.753 | 0,360 G | - | - | - | - |
| 22.04.2024 | 14:19:03.753 | 0,360 G | - | - | - | - |
| 22.04.2024 | 09:17:42.497 | 0,370 G | - | - | - | - |
| 19.04.2024 | 14:35:11.731 | 0,360 G | - | - | - | - |
| 19.04.2024 | 14:35:11.731 | 0,360 G | - | - | - | - |
| 19.04.2024 | 09:20:28.042 | 0,360 G | - | - | - | - |
| 18.04.2024 | 20:05:50.896 | 0,360 G | - | - | - | - |
| 18.04.2024 | 20:05:50.896 | 0,360 G | - | - | - | - |
| 18.04.2024 | 14:29:36.292 | 0,360 G | - | - | - | - |
| 18.04.2024 | 09:25:34.700 | 0,360 G | - | - | - | - |
| 17.04.2024 | 20:13:42.084 | 0,360 G | - | - | - | - |
| 17.04.2024 | 20:13:42.084 | 0,360 G | - | - | - | - |
| 17.04.2024 | 14:42:02.966 | 0,370 G | - | - | - | - |
| 17.04.2024 | 09:22:43.048 | 0,380 G | - | - | - | - |
| 16.04.2024 | 20:05:14.845 | 0,390 G | - | - | - | - |
| 16.04.2024 | 20:05:14.845 | 0,390 G | - | - | - | - |
| 16.04.2024 | 14:14:16.788 | 0,390 G | - | - | - | - |
| 16.04.2024 | 09:16:34.718 | 0,390 G | - | - | - | - |
| 15.04.2024 | 20:22:12.033 | 0,380 G | - | - | 4,000 | 1,620 |
| 15.04.2024 | 20:22:12.033 | 0,380 G | - | - | 4,000 | 1,620 |
| 15.04.2024 | 15:09:01.778 | 0,390 G | - | - | 4,000 | 1,620 |
| 15.04.2024 | 09:20:44.081 | 0,400 G | - | - | 4,000 | 1,620 |
| 15.04.2024 | 09:11:09.620 | 0,400 BZ | 2 | 0,800 | 4,000 | 1,620 |
| 15.04.2024 | 09:00:17.801 | 0,410 BZ | 2 | 0,820 | 2,000 | 0,820 |
| 15.04.2024 | 08:06:28.968 | 0,410 _GT | - | - | - | - |
| 12.04.2024 | 18:58:49.038 | 0,400 G | - | - | 1.000,000 | 420,000 |
| 12.04.2024 | 18:58:49.038 | 0,400 G | - | - | 1.000,000 | 420,000 |
| 12.04.2024 | 14:36:03.420 | 0,400 G | - | - | 1.000,000 | 420,000 |
| 12.04.2024 | 09:25:15.320 | 0,420 BZ | 1.000 | 420,000 | 1.000,000 | 420,000 |
| 12.04.2024 | 09:24:57.773 | 0,410 G | - | - | - | - |
| 11.04.2024 | 20:21:00.751 | 0,390 G | - | - | - | - |
| 11.04.2024 | 20:21:00.751 | 0,390 G | - | - | - | - |
| 11.04.2024 | 14:34:29.747 | 0,400 G | - | - | - | - |
| 11.04.2024 | 09:24:25.224 | 0,400 G | - | - | - | - |
| 10.04.2024 | 20:17:52.990 | 0,380 G | - | - | - | - |
| 10.04.2024 | 20:17:52.990 | 0,380 G | - | - | - | - |
| 10.04.2024 | 14:54:57.632 | 0,410 G | - | - | - | - |
| 10.04.2024 | 09:29:00.072 | 0,440 G | - | - | - | - |
| 09.04.2024 | 15:21:51.370 | 0,440 G | - | - | - | - |
| 09.04.2024 | 15:21:51.370 | 0,440 G | - | - | - | - |
| 09.04.2024 | 09:47:23.668 | 0,430 G | - | - | - | - |
| 08.04.2024 | 15:23:55.563 | 0,410 G | - | - | - | - |
| 08.04.2024 | 15:23:55.563 | 0,410 G | - | - | - | - |
| 08.04.2024 | 09:44:08.124 | 0,400 G | - | - | - | - |
| 05.04.2024 | 15:27:01.197 | 0,400 G | - | - | - | - |
