Bristol-Myers Squibb Co./Discount/50/Call/MS
WKN ME67X4
ISIN DE000ME67X45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2024 | 21:09:02.077 | 42,790 G | - | - | - | - |
| 26.08.2024 | 21:09:02.077 | 42,790 G | - | - | - | - |
| 26.08.2024 | 16:48:10.360 | 42,850 G | - | - | - | - |
| 26.08.2024 | 11:34:01.274 | 42,620 G | - | - | - | - |
| 23.08.2024 | 17:52:00.172 | 42,530 G | - | - | - | - |
| 23.08.2024 | 17:52:00.172 | 42,530 G | - | - | - | - |
| 23.08.2024 | 11:11:43.631 | 42,350 G | - | - | - | - |
| 22.08.2024 | 18:06:31.208 | 42,140 G | - | - | - | - |
| 22.08.2024 | 18:06:31.208 | 42,140 G | - | - | - | - |
| 22.08.2024 | 16:28:30.302 | 42,430 G | - | - | - | - |
| 22.08.2024 | 11:38:38.515 | 42,770 G | - | - | - | - |
| 21.08.2024 | 20:28:42.692 | 42,820 G | - | - | - | - |
| 21.08.2024 | 20:28:42.692 | 42,820 G | - | - | - | - |
| 21.08.2024 | 13:52:27.839 | 43,310 G | - | - | - | - |
| 20.08.2024 | 21:28:32.268 | 43,310 G | - | - | - | - |
| 20.08.2024 | 21:28:32.268 | 43,310 G | - | - | - | - |
| 20.08.2024 | 17:48:59.065 | 43,500 G | - | - | - | - |
| 20.08.2024 | 11:22:09.647 | 43,540 G | - | - | - | - |
| 19.08.2024 | 18:00:17.058 | 43,880 G | - | - | - | - |
| 19.08.2024 | 18:00:17.058 | 43,880 G | - | - | - | - |
| 19.08.2024 | 11:19:48.156 | 43,670 G | - | - | - | - |
| 16.08.2024 | 17:49:06.675 | 43,830 G | - | - | - | - |
| 16.08.2024 | 17:49:06.675 | 43,830 G | - | - | - | - |
| 16.08.2024 | 11:13:55.951 | 43,710 G | - | - | - | - |
| 15.08.2024 | 11:15:52.299 | 43,250 G | - | - | - | - |
| 15.08.2024 | 21:14:04.510 | 43,740 G | - | - | - | - |
| 15.08.2024 | 17:13:27.857 | 43,690 G | - | - | - | - |
| 15.08.2024 | 11:15:52.299 | 43,250 G | - | - | - | - |
| 14.08.2024 | 17:35:13.679 | 43,200 G | - | - | - | - |
| 14.08.2024 | 17:35:13.679 | 43,200 G | - | - | - | - |
| 14.08.2024 | 11:06:31.374 | 43,460 G | - | - | - | - |
| 13.08.2024 | 21:02:35.085 | 43,390 G | - | - | - | - |
| 13.08.2024 | 21:02:35.085 | 43,390 G | - | - | - | - |
| 13.08.2024 | 16:59:14.155 | 43,270 G | - | - | - | - |
| 13.08.2024 | 11:05:38.152 | 42,540 G | - | - | - | - |
| 12.08.2024 | 21:18:11.812 | 42,540 G | - | - | - | - |
| 12.08.2024 | 21:18:11.812 | 42,540 G | - | - | - | - |
| 12.08.2024 | 17:19:07.134 | 42,570 G | - | - | - | - |
| 12.08.2024 | 11:07:39.788 | 42,240 G | - | - | - | - |
| 09.08.2024 | 21:19:33.405 | 42,420 G | - | - | - | - |
| 09.08.2024 | 21:19:33.405 | 42,420 G | - | - | - | - |
| 09.08.2024 | 17:15:08.439 | 42,540 G | - | - | - | - |
| 09.08.2024 | 10:57:39.078 | 42,420 G | - | - | - | - |
| 08.08.2024 | 20:54:03.882 | 42,360 G | - | - | - | - |
| 08.08.2024 | 20:54:03.882 | 42,360 G | - | - | - | - |
| 08.08.2024 | 16:57:55.736 | 42,420 G | - | - | - | - |
| 08.08.2024 | 10:58:50.399 | 41,800 G | - | - | - | - |
| 07.08.2024 | 20:48:31.944 | 42,260 G | - | - | - | - |
| 07.08.2024 | 20:48:31.944 | 42,260 G | - | - | - | - |
| 07.08.2024 | 16:52:22.706 | 42,850 G | - | - | - | - |
| 07.08.2024 | 10:53:50.287 | 42,660 G | - | - | - | - |
| 06.08.2024 | 21:09:10.837 | 42,670 G | - | - | - | - |
| 06.08.2024 | 21:09:10.837 | 42,670 G | - | - | - | - |
| 06.08.2024 | 16:52:37.041 | 42,570 G | - | - | - | - |
| 06.08.2024 | 10:53:00.466 | 42,630 G | - | - | - | - |
| 05.08.2024 | 17:26:30.850 | 42,440 G | - | - | - | - |
| 05.08.2024 | 17:26:30.850 | 42,440 G | - | - | - | - |
| 05.08.2024 | 10:29:15.079 | 42,420 G | - | - | - | - |
| 02.08.2024 | 20:59:53.607 | 43,360 G | - | - | - | - |
| 02.08.2024 | 20:59:53.607 | 43,360 G | - | - | - | - |
| 02.08.2024 | 17:16:00.097 | 43,200 G | - | - | - | - |
| 02.08.2024 | 10:53:10.864 | 43,280 G | - | - | - | - |
| 01.08.2024 | 20:59:47.601 | 43,690 G | - | - | - | - |
| 01.08.2024 | 20:59:47.601 | 43,690 G | - | - | - | - |
| 01.08.2024 | 17:13:17.523 | 43,500 G | - | - | - | - |
| 01.08.2024 | 10:57:49.489 | 43,170 G | - | - | - | - |
| 31.07.2024 | 21:19:17.108 | 43,270 G | - | - | - | - |
| 31.07.2024 | 21:19:17.108 | 43,270 G | - | - | - | - |
| 31.07.2024 | 17:30:55.801 | 43,630 G | - | - | - | - |
| 31.07.2024 | 11:14:55.025 | 43,880 G | - | - | - | - |
| 30.07.2024 | 21:06:41.895 | 44,060 G | - | - | - | - |
| 30.07.2024 | 21:06:41.895 | 44,060 G | - | - | - | - |
| 30.07.2024 | 17:19:21.529 | 43,870 G | - | - | - | - |
| 30.07.2024 | 11:13:12.413 | 43,740 G | - | - | - | - |
| 29.07.2024 | 20:51:58.595 | 44,220 G | - | - | - | - |
| 29.07.2024 | 20:51:58.595 | 44,220 G | - | - | - | - |
| 29.07.2024 | 16:51:47.025 | 44,730 G | - | - | - | - |
| 29.07.2024 | 10:57:39.974 | 44,230 G | - | - | - | - |
| 26.07.2024 | 20:49:05.949 | 44,210 G | - | - | - | - |
| 26.07.2024 | 20:49:05.949 | 44,210 G | - | - | - | - |
| 26.07.2024 | 16:39:16.245 | 43,560 G | - | - | - | - |
| 26.07.2024 | 11:09:20.937 | 41,120 G | - | - | - | - |
| 25.07.2024 | 21:15:30.483 | 41,170 G | - | - | - | - |
| 25.07.2024 | 21:15:30.483 | 41,170 G | - | - | - | - |
| 25.07.2024 | 16:50:02.010 | 40,970 G | - | - | - | - |
| 25.07.2024 | 10:56:40.329 | 40,700 G | - | - | - | - |
| 24.07.2024 | 21:03:50.809 | 40,680 G | - | - | - | - |
| 24.07.2024 | 21:03:50.809 | 40,680 G | - | - | - | - |
| 24.07.2024 | 17:07:13.920 | 40,140 G | - | - | - | - |
| 24.07.2024 | 11:03:55.588 | 39,450 G | - | - | - | - |
| 23.07.2024 | 20:53:06.877 | 39,200 G | - | - | - | - |
| 23.07.2024 | 20:53:06.877 | 39,200 G | - | - | - | - |
| 23.07.2024 | 16:07:08.685 | 38,720 G | - | - | - | - |
| 23.07.2024 | 10:08:33.585 | 39,070 G | - | - | - | - |
| 22.07.2024 | 20:58:15.843 | 39,120 G | - | - | - | - |
| 22.07.2024 | 20:58:15.843 | 39,120 G | - | - | - | - |
| 22.07.2024 | 16:35:51.794 | 39,070 G | - | - | - | - |
| 22.07.2024 | 11:02:56.959 | 38,850 G | - | - | - | - |
| 19.07.2024 | 20:59:22.455 | 39,130 G | - | - | - | - |
| 19.07.2024 | 20:59:22.455 | 39,130 G | - | - | - | - |
