ams-OSRAM AG/Discount/1,5/Call/MS
WKN ME6732
ISIN DE000ME67326
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.08.2024 | 16:13:49.173 | 1,150 G | - | - | - | - |
| 22.08.2024 | 16:13:49.173 | 1,150 G | - | - | - | - |
| 22.08.2024 | 11:29:57.039 | 1,160 G | - | - | - | - |
| 21.08.2024 | 13:48:15.700 | 1,150 G | - | - | - | - |
| 21.08.2024 | 13:48:15.700 | 1,150 G | - | - | - | - |
| 20.08.2024 | 11:15:17.274 | 1,150 G | - | - | - | - |
| 20.08.2024 | 11:15:17.274 | 1,150 G | - | - | - | - |
| 19.08.2024 | 11:14:59.200 | 1,140 G | - | - | - | - |
| 19.08.2024 | 11:14:59.200 | 1,140 G | - | - | - | - |
| 16.08.2024 | 11:08:43.700 | 1,150 G | - | - | - | - |
| 16.08.2024 | 11:08:43.700 | 1,150 G | - | - | - | - |
| 15.08.2024 | 11:11:58.316 | 1,130 G | - | - | - | - |
| 15.08.2024 | 17:08:11.176 | 1,160 G | - | - | - | - |
| 15.08.2024 | 11:11:58.316 | 1,130 G | - | - | - | - |
| 14.08.2024 | 10:59:37.068 | 1,080 G | - | - | - | - |
| 14.08.2024 | 10:59:37.068 | 1,080 G | - | - | - | - |
| 13.08.2024 | 16:54:04.569 | 1,060 G | - | - | - | - |
| 13.08.2024 | 16:54:04.569 | 1,060 G | - | - | - | - |
| 13.08.2024 | 10:59:15.872 | 1,040 G | - | - | - | - |
| 12.08.2024 | 17:14:21.974 | 1,070 G | - | - | - | - |
| 12.08.2024 | 17:14:21.974 | 1,070 G | - | - | - | - |
| 12.08.2024 | 11:00:01.935 | 1,070 G | - | - | - | - |
| 09.08.2024 | 17:07:56.192 | 1,080 G | - | - | - | - |
| 09.08.2024 | 17:07:56.192 | 1,080 G | - | - | - | - |
| 09.08.2024 | 10:53:29.287 | 1,120 G | - | - | - | - |
| 08.08.2024 | 16:52:13.076 | 1,110 G | - | - | - | - |
| 08.08.2024 | 16:52:13.076 | 1,110 G | - | - | - | - |
| 08.08.2024 | 10:54:28.376 | 1,100 G | - | - | - | - |
| 07.08.2024 | 16:47:10.937 | 1,110 G | - | - | - | - |
| 07.08.2024 | 16:47:10.937 | 1,110 G | - | - | - | - |
| 07.08.2024 | 10:50:57.061 | 1,110 G | - | - | - | - |
| 06.08.2024 | 16:48:16.666 | 1,120 G | - | - | - | - |
| 06.08.2024 | 16:48:16.666 | 1,120 G | - | - | - | - |
| 06.08.2024 | 10:49:36.025 | 1,130 G | - | - | - | - |
| 05.08.2024 | 10:24:25.382 | 1,130 G | - | - | - | - |
| 05.08.2024 | 10:24:25.382 | 1,130 G | - | - | - | - |
| 02.08.2024 | 11:26:39.917 | 1,170 G | - | - | - | - |
| 02.08.2024 | 11:26:39.917 | 1,170 G | - | - | - | - |
| 31.07.2024 | 14:56:08.917 | 1,250 G | - | - | - | - |
| 31.07.2024 | 14:56:08.917 | 1,250 G | - | - | - | - |
| 30.07.2024 | 17:14:47.782 | 1,220 G | - | - | - | - |
| 30.07.2024 | 17:14:47.782 | 1,220 G | - | - | - | - |
| 30.07.2024 | 11:07:35.507 | 1,240 G | - | - | - | - |
| 29.07.2024 | 16:46:09.750 | 1,260 G | - | - | - | - |
| 29.07.2024 | 16:46:09.750 | 1,260 G | - | - | - | - |
| 29.07.2024 | 10:53:47.408 | 1,270 G | - | - | - | - |
| 26.07.2024 | 16:31:39.549 | 1,270 G | - | - | - | - |
| 26.07.2024 | 16:31:39.549 | 1,270 G | - | - | - | - |
| 26.07.2024 | 11:00:51.368 | 1,280 G | - | - | - | - |
| 25.07.2024 | 16:43:49.274 | 1,140 G | - | - | - | - |
| 25.07.2024 | 16:43:49.274 | 1,140 G | - | - | - | - |
| 25.07.2024 | 10:51:52.346 | 1,150 G | - | - | - | - |
| 24.07.2024 | 17:00:52.117 | 1,210 G | - | - | - | - |
| 24.07.2024 | 17:00:52.117 | 1,210 G | - | - | - | - |
| 24.07.2024 | 10:58:48.585 | 1,210 G | - | - | - | - |
| 23.07.2024 | 15:53:37.756 | 1,210 G | - | - | - | - |
| 23.07.2024 | 15:53:37.756 | 1,210 G | - | - | - | - |
| 23.07.2024 | 10:06:43.444 | 1,210 G | - | - | - | - |
| 22.07.2024 | 16:29:16.787 | 1,230 G | - | - | - | - |
| 22.07.2024 | 16:29:16.787 | 1,230 G | - | - | - | - |
| 22.07.2024 | 10:58:24.218 | 1,220 G | - | - | - | - |
| 19.07.2024 | 16:56:56.340 | 1,230 G | - | - | - | - |
| 19.07.2024 | 16:56:56.340 | 1,230 G | - | - | - | - |
| 19.07.2024 | 10:50:19.734 | 1,260 G | - | - | - | - |
| 18.07.2024 | 17:06:29.774 | 1,300 G | - | - | - | - |
| 18.07.2024 | 17:06:29.774 | 1,300 G | - | - | - | - |
| 18.07.2024 | 10:59:12.733 | 1,280 G | - | - | - | - |
| 17.07.2024 | 16:20:03.194 | 1,270 G | - | - | - | - |
| 17.07.2024 | 16:20:03.194 | 1,270 G | - | - | - | - |
| 17.07.2024 | 10:57:33.650 | 1,280 G | - | - | - | - |
| 16.07.2024 | 11:08:55.379 | 1,290 G | - | - | - | - |
| 16.07.2024 | 11:08:55.379 | 1,290 G | - | - | - | - |
| 15.07.2024 | 17:09:04.776 | 1,280 G | - | - | - | - |
| 15.07.2024 | 17:09:04.776 | 1,280 G | - | - | - | - |
| 15.07.2024 | 11:04:42.720 | 1,300 G | - | - | - | - |
| 12.07.2024 | 17:12:48.289 | 1,320 G | - | - | - | - |
| 12.07.2024 | 17:12:48.289 | 1,320 G | - | - | - | - |
| 12.07.2024 | 10:58:56.383 | 1,320 G | - | - | - | - |
| 11.07.2024 | 11:13:42.264 | 1,310 G | - | - | - | - |
| 11.07.2024 | 11:13:42.264 | 1,310 G | - | - | - | - |
| 10.07.2024 | 11:11:48.642 | 1,310 G | - | - | - | - |
| 10.07.2024 | 11:11:48.642 | 1,310 G | - | - | - | - |
| 09.07.2024 | 17:14:36.923 | 1,320 G | - | - | - | - |
| 09.07.2024 | 17:14:36.923 | 1,320 G | - | - | - | - |
| 09.07.2024 | 11:10:32.858 | 1,350 G | - | - | - | - |
| 08.07.2024 | 16:58:43.288 | 1,340 G | - | - | - | - |
| 08.07.2024 | 16:58:43.288 | 1,340 G | - | - | - | - |
| 08.07.2024 | 10:57:02.640 | 1,330 G | - | - | - | - |
| 05.07.2024 | 16:29:32.845 | 1,340 G | - | - | - | - |
| 05.07.2024 | 16:29:32.845 | 1,340 G | - | - | - | - |
| 05.07.2024 | 10:35:38.542 | 1,340 G | - | - | - | - |
| 04.07.2024 | 16:52:46.805 | 1,270 G | - | - | - | - |
| 04.07.2024 | 16:52:46.805 | 1,270 G | - | - | - | - |
| 04.07.2024 | 10:56:46.952 | 1,280 G | - | - | - | - |
| 03.07.2024 | 17:13:41.350 | 1,270 G | - | - | - | - |
| 03.07.2024 | 17:13:41.350 | 1,270 G | - | - | - | - |
| 03.07.2024 | 11:48:12.658 | 1,250 G | - | - | - | - |
| 02.07.2024 | 15:06:35.555 | 1,220 G | - | - | - | - |
| 02.07.2024 | 15:06:35.555 | 1,220 G | - | - | - | - |
| 02.07.2024 | 10:01:19.912 | 1,240 G | - | - | - | - |
