Moderna Inc./Discount/110/Call/MS
WKN ME66XW
ISIN DE000ME66XW9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:50:20.046 | 23,530 G | - | - | - | - |
| 19.05.2025 | 21:50:20.046 | 23,530 G | - | - | - | - |
| 19.05.2025 | 21:30:39.996 | 23,530 G | - | - | - | - |
| 19.05.2025 | 21:00:44.713 | 23,570 G | - | - | - | - |
| 19.05.2025 | 20:30:55.114 | 23,530 G | - | - | - | - |
| 19.05.2025 | 20:00:37.151 | 23,450 G | - | - | - | - |
| 19.05.2025 | 19:30:48.352 | 23,660 G | - | - | - | - |
| 19.05.2025 | 19:00:40.699 | 23,610 G | - | - | - | - |
| 19.05.2025 | 18:31:12.274 | 23,600 G | - | - | - | - |
| 19.05.2025 | 18:01:38.571 | 23,530 G | - | - | - | - |
| 19.05.2025 | 17:31:35.328 | 23,240 G | - | - | - | - |
| 19.05.2025 | 17:01:38.288 | 22,990 G | - | - | - | - |
| 19.05.2025 | 16:31:50.818 | 22,850 G | - | - | - | - |
| 19.05.2025 | 15:31:30.597 | 22,690 G | - | - | - | - |
| 19.05.2025 | 15:02:06.691 | 22,640 G | - | - | - | - |
| 19.05.2025 | 14:31:26.464 | 22,570 G | - | - | - | - |
| 19.05.2025 | 14:01:27.511 | 22,600 G | - | - | - | - |
| 19.05.2025 | 13:31:34.906 | 22,600 G | - | - | - | - |
| 19.05.2025 | 13:01:23.943 | 22,710 G | - | - | - | - |
| 19.05.2025 | 12:31:59.099 | 22,830 G | - | - | - | - |
| 19.05.2025 | 12:02:30.151 | 22,800 G | - | - | - | - |
| 19.05.2025 | 11:31:51.035 | 22,640 G | - | - | - | - |
| 19.05.2025 | 11:02:36.659 | 22,200 G | - | - | - | - |
| 19.05.2025 | 10:32:31.293 | 22,200 G | - | - | - | - |
| 19.05.2025 | 10:03:10.753 | 21,820 G | - | - | - | - |
| 19.05.2025 | 09:34:30.574 | 22,080 G | - | - | - | - |
| 19.05.2025 | 09:03:18.041 | 21,980 G | - | - | - | - |
| 19.05.2025 | 08:32:13.673 | 21,980 G | - | - | - | - |
| 19.05.2025 | 08:00:41.083 | 21,860 G | - | - | - | - |
| 16.05.2025 | 21:50:22.600 | 22,340 G | - | - | - | - |
| 16.05.2025 | 21:50:22.600 | 22,340 G | - | - | - | - |
| 16.05.2025 | 21:31:02.819 | 22,380 G | - | - | - | - |
| 16.05.2025 | 21:01:01.475 | 22,540 G | - | - | - | - |
| 16.05.2025 | 20:31:24.328 | 22,550 G | - | - | - | - |
| 16.05.2025 | 20:01:15.516 | 22,620 G | - | - | - | - |
| 16.05.2025 | 19:31:19.855 | 22,420 G | - | - | - | - |
| 16.05.2025 | 19:01:36.779 | 22,360 G | - | - | - | - |
| 16.05.2025 | 18:31:37.844 | 22,350 G | - | - | - | - |
| 16.05.2025 | 18:02:03.951 | 22,340 G | - | - | - | - |
| 16.05.2025 | 17:31:38.999 | 22,140 G | - | - | - | - |
| 16.05.2025 | 17:02:01.353 | 22,490 G | - | - | - | - |
| 16.05.2025 | 16:32:06.559 | 22,030 G | - | - | - | - |
| 16.05.2025 | 16:01:43.988 | 22,020 G | - | - | - | - |
| 16.05.2025 | 15:31:54.493 | 21,590 G | - | - | - | - |
| 16.05.2025 | 15:03:40.513 | 21,230 G | - | - | - | - |
| 16.05.2025 | 14:31:48.653 | 21,280 G | - | - | - | - |
| 16.05.2025 | 14:01:51.745 | 21,230 G | - | - | - | - |
| 16.05.2025 | 13:32:11.689 | 21,320 G | - | - | - | - |
| 16.05.2025 | 13:03:11.980 | 21,360 G | - | - | - | - |
| 16.05.2025 | 12:32:03.452 | 21,400 G | - | - | - | - |
| 16.05.2025 | 12:02:25.754 | 21,300 G | - | - | - | - |
| 16.05.2025 | 11:32:00.184 | 21,280 G | - | - | - | - |
| 16.05.2025 | 11:02:25.262 | 21,230 G | - | - | - | - |
| 16.05.2025 | 10:31:57.262 | 21,390 G | - | - | - | - |
| 16.05.2025 | 10:04:02.706 | 21,190 G | - | - | - | - |
| 16.05.2025 | 09:32:34.743 | 21,170 G | - | - | - | - |
| 16.05.2025 | 09:02:08.613 | 21,010 G | - | - | - | - |
| 16.05.2025 | 08:32:22.013 | 21,020 G | - | - | - | - |
| 16.05.2025 | 08:00:49.306 | 21,010 G | - | - | - | - |
| 15.05.2025 | 21:50:16.940 | 21,010 G | - | - | - | - |
| 15.05.2025 | 21:50:16.940 | 21,010 G | - | - | - | - |
| 15.05.2025 | 21:30:38.414 | 21,120 G | - | - | - | - |
| 15.05.2025 | 21:00:47.834 | 21,050 G | - | - | - | - |
| 15.05.2025 | 20:30:54.386 | 20,960 G | - | - | - | - |
| 15.05.2025 | 20:00:33.030 | 20,930 G | - | - | - | - |
| 15.05.2025 | 19:30:47.468 | 21,020 G | - | - | - | - |
| 15.05.2025 | 19:00:50.037 | 21,250 G | - | - | - | - |
| 15.05.2025 | 18:31:04.591 | 21,230 G | - | - | - | - |
| 15.05.2025 | 18:00:59.546 | 21,090 G | - | - | - | - |
| 15.05.2025 | 17:31:03.077 | 21,020 G | - | - | - | - |
| 15.05.2025 | 17:01:13.016 | 21,020 G | - | - | - | - |
| 15.05.2025 | 16:31:26.062 | 21,180 G | - | - | - | - |
| 15.05.2025 | 16:00:54.691 | 21,450 G | - | - | - | - |
| 15.05.2025 | 15:31:19.645 | 21,590 G | - | - | - | - |
| 15.05.2025 | 15:01:28.476 | 21,490 G | - | - | - | - |
| 15.05.2025 | 14:31:16.855 | 21,530 G | - | - | - | - |
| 15.05.2025 | 14:00:56.796 | 21,560 G | - | - | - | - |
| 15.05.2025 | 13:31:12.321 | 21,570 G | - | - | - | - |
| 15.05.2025 | 13:01:13.535 | 21,620 G | - | - | - | - |
| 15.05.2025 | 12:31:16.566 | 21,590 G | - | - | - | - |
| 15.05.2025 | 12:00:47.615 | 21,650 G | - | - | - | - |
| 15.05.2025 | 11:30:51.499 | 21,560 G | - | - | - | - |
| 15.05.2025 | 11:00:57.629 | 21,630 G | - | - | - | - |
| 15.05.2025 | 10:31:27.952 | 21,640 G | - | - | - | - |
| 15.05.2025 | 10:02:11.827 | 21,630 G | - | - | - | - |
| 15.05.2025 | 09:32:31.425 | 21,570 G | - | - | - | - |
| 15.05.2025 | 09:01:36.639 | 21,360 G | - | - | - | - |
| 15.05.2025 | 08:31:46.963 | 21,440 G | - | - | - | - |
| 15.05.2025 | 08:00:45.365 | 21,430 G | - | - | - | - |
| 14.05.2025 | 21:50:27.298 | 21,600 G | - | - | - | - |
| 14.05.2025 | 21:50:27.298 | 21,600 G | - | - | - | - |
| 14.05.2025 | 21:31:13.075 | 21,560 G | - | - | - | - |
| 14.05.2025 | 21:01:18.747 | 21,640 G | - | - | - | - |
| 14.05.2025 | 20:31:29.081 | 21,670 G | - | - | - | - |
| 14.05.2025 | 20:02:12.102 | 21,720 G | - | - | - | - |
| 14.05.2025 | 19:31:31.413 | 21,700 G | - | - | - | - |
| 14.05.2025 | 19:02:04.839 | 21,920 G | - | - | - | - |
| 14.05.2025 | 18:31:42.478 | 21,890 G | - | - | - | - |
| 14.05.2025 | 18:02:15.797 | 21,810 G | - | - | - | - |
| 14.05.2025 | 17:31:49.870 | 21,890 G | - | - | - | - |
