Netflix Inc./Discount/550/Call/MS
WKN ME66WZ
ISIN DE000ME66WZ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2024 | 21:07:41.726 | 496,680 G | - | - | - | - |
| 12.09.2024 | 21:07:41.726 | 496,680 G | - | - | - | - |
| 12.09.2024 | 16:43:55.390 | 497,670 G | - | - | - | - |
| 12.09.2024 | 10:53:36.318 | 495,930 G | - | - | - | - |
| 11.09.2024 | 21:20:54.483 | 498,230 G | - | - | - | - |
| 11.09.2024 | 21:20:54.483 | 498,230 G | - | - | - | - |
| 11.09.2024 | 10:58:25.962 | 494,570 G | - | - | - | - |
| 10.09.2024 | 21:18:07.173 | 498,140 G | - | - | - | - |
| 10.09.2024 | 21:18:07.173 | 498,140 G | - | - | - | - |
| 10.09.2024 | 17:14:26.379 | 498,140 G | - | - | - | - |
| 10.09.2024 | 10:59:51.189 | 495,300 G | - | - | - | - |
| 09.09.2024 | 21:17:08.480 | 497,320 G | - | - | - | - |
| 09.09.2024 | 21:17:08.480 | 497,320 G | - | - | - | - |
| 09.09.2024 | 16:52:29.756 | 497,100 G | - | - | - | - |
| 09.09.2024 | 10:56:27.182 | 495,840 G | - | - | - | - |
| 06.09.2024 | 20:58:03.073 | 494,930 G | - | - | - | - |
| 06.09.2024 | 20:58:03.073 | 494,930 G | - | - | - | - |
| 06.09.2024 | 16:27:53.020 | 494,690 G | - | - | - | - |
| 06.09.2024 | 10:50:06.903 | 492,730 G | - | - | - | - |
| 05.09.2024 | 21:07:46.934 | 494,050 G | - | - | - | - |
| 05.09.2024 | 21:07:46.934 | 494,050 G | - | - | - | - |
| 05.09.2024 | 16:32:59.156 | 494,750 G | - | - | - | - |
| 05.09.2024 | 10:52:13.004 | 492,760 G | - | - | - | - |
| 04.09.2024 | 18:39:02.669 | 494,970 G | - | - | - | - |
| 04.09.2024 | 18:39:02.669 | 494,970 G | - | - | - | - |
| 04.09.2024 | 10:16:44.683 | 494,730 G | - | - | - | - |
| 03.09.2024 | 20:52:26.136 | 497,010 G | - | - | - | - |
| 03.09.2024 | 20:52:26.136 | 497,010 G | - | - | - | - |
| 03.09.2024 | 16:21:12.143 | 496,590 G | - | - | - | - |
| 03.09.2024 | 10:51:41.303 | 495,800 G | - | - | - | - |
| 02.09.2024 | 21:05:29.855 | 494,870 G | - | - | - | - |
| 02.09.2024 | 21:05:29.855 | 494,870 G | - | - | - | - |
| 02.09.2024 | 16:22:48.498 | 495,020 G | - | - | - | - |
| 02.09.2024 | 10:51:22.320 | 495,290 G | - | - | - | - |
| 30.08.2024 | 21:16:04.274 | 496,160 G | - | - | - | - |
| 30.08.2024 | 21:16:04.274 | 496,160 G | - | - | - | - |
| 30.08.2024 | 16:56:54.594 | 495,080 G | - | - | - | - |
| 30.08.2024 | 10:53:50.917 | 494,350 G | - | - | - | - |
| 29.08.2024 | 21:12:17.371 | 494,470 G | - | - | - | - |
| 29.08.2024 | 21:12:17.371 | 494,470 G | - | - | - | - |
| 29.08.2024 | 16:46:43.739 | 495,070 G | - | - | - | - |
| 29.08.2024 | 10:50:15.478 | 493,720 G | - | - | - | - |
| 28.08.2024 | 21:18:46.020 | 492,900 G | - | - | - | - |
| 28.08.2024 | 21:18:46.020 | 492,900 G | - | - | - | - |
| 28.08.2024 | 17:08:11.534 | 492,360 G | - | - | - | - |
| 28.08.2024 | 11:01:55.411 | 491,660 G | - | - | - | - |
| 27.08.2024 | 21:22:16.999 | 489,910 G | - | - | - | - |
| 27.08.2024 | 21:22:16.999 | 489,910 G | - | - | - | - |
| 27.08.2024 | 17:09:09.392 | 490,620 G | - | - | - | - |
| 27.08.2024 | 10:50:27.641 | 490,020 G | - | - | - | - |
| 26.08.2024 | 21:05:22.044 | 490,580 G | - | - | - | - |
| 26.08.2024 | 21:05:22.044 | 490,580 G | - | - | - | - |
| 26.08.2024 | 16:41:28.449 | 490,070 G | - | - | - | - |
| 26.08.2024 | 11:27:34.303 | 489,470 G | - | - | - | - |
| 23.08.2024 | 17:48:06.428 | 489,290 G | - | - | - | - |
| 23.08.2024 | 17:48:06.428 | 489,290 G | - | - | - | - |
| 23.08.2024 | 11:02:07.839 | 491,690 G | - | - | - | - |
| 22.08.2024 | 18:03:03.341 | 492,250 G | - | - | - | - |
| 22.08.2024 | 18:03:03.341 | 492,250 G | - | - | - | - |
| 22.08.2024 | 16:08:36.006 | 492,700 G | - | - | - | - |
| 22.08.2024 | 11:28:51.637 | 491,180 G | - | - | - | - |
| 21.08.2024 | 20:26:46.929 | 489,890 G | - | - | - | - |
| 21.08.2024 | 20:26:46.929 | 489,890 G | - | - | - | - |
| 21.08.2024 | 13:47:25.006 | 492,440 G | - | - | - | - |
| 20.08.2024 | 21:26:43.699 | 491,930 G | - | - | - | - |
| 20.08.2024 | 21:26:43.699 | 491,930 G | - | - | - | - |
| 20.08.2024 | 17:43:32.146 | 492,860 G | - | - | - | - |
| 20.08.2024 | 11:13:30.818 | 493,060 G | - | - | - | - |
| 19.08.2024 | 17:57:11.707 | 494,240 G | - | - | - | - |
| 19.08.2024 | 17:57:11.707 | 494,240 G | - | - | - | - |
| 19.08.2024 | 11:14:08.457 | 495,000 G | - | - | - | - |
| 16.08.2024 | 17:43:32.138 | 497,210 G | - | - | - | - |
| 16.08.2024 | 17:43:32.138 | 497,210 G | - | - | - | - |
| 16.08.2024 | 11:07:40.522 | 497,240 G | - | - | - | - |
| 15.08.2024 | 11:09:49.735 | 495,520 G | - | - | - | - |
| 15.08.2024 | 21:09:59.440 | 497,670 G | - | - | - | - |
| 15.08.2024 | 17:07:51.268 | 497,180 G | - | - | - | - |
| 15.08.2024 | 11:09:49.735 | 495,520 G | - | - | - | - |
| 14.08.2024 | 17:31:11.699 | 495,070 G | - | - | - | - |
| 14.08.2024 | 17:31:11.699 | 495,070 G | - | - | - | - |
| 14.08.2024 | 10:59:15.170 | 493,980 G | - | - | - | - |
| 13.08.2024 | 20:59:16.608 | 495,710 G | - | - | - | - |
| 13.08.2024 | 20:59:16.608 | 495,710 G | - | - | - | - |
| 13.08.2024 | 16:53:43.058 | 497,010 G | - | - | - | - |
| 13.08.2024 | 10:58:52.894 | 497,100 G | - | - | - | - |
| 12.08.2024 | 21:14:44.629 | 497,430 G | - | - | - | - |
| 12.08.2024 | 21:14:44.629 | 497,430 G | - | - | - | - |
| 12.08.2024 | 17:13:51.033 | 497,230 G | - | - | - | - |
| 12.08.2024 | 10:59:46.631 | 496,680 G | - | - | - | - |
| 09.08.2024 | 21:15:32.715 | 497,530 G | - | - | - | - |
| 09.08.2024 | 21:15:32.715 | 497,530 G | - | - | - | - |
| 09.08.2024 | 17:07:24.224 | 497,140 G | - | - | - | - |
| 09.08.2024 | 10:53:03.870 | 497,200 G | - | - | - | - |
| 08.08.2024 | 20:52:37.622 | 496,870 G | - | - | - | - |
| 08.08.2024 | 20:52:37.622 | 496,870 G | - | - | - | - |
| 08.08.2024 | 16:51:47.843 | 497,140 G | - | - | - | - |
| 08.08.2024 | 10:54:06.635 | 492,410 G | - | - | - | - |
| 07.08.2024 | 20:47:37.225 | 493,860 G | - | - | - | - |
| 07.08.2024 | 20:47:37.225 | 493,860 G | - | - | - | - |
| 07.08.2024 | 16:46:42.208 | 495,740 G | - | - | - | - |
