DAX/OS/Call [20500]/MS
WKN ME6337
ISIN DE000ME63374
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 19:50:27.496 | 18,190 G | - | - | - | - |
| 09.05.2025 | 19:50:27.496 | 18,190 G | - | - | - | - |
| 09.05.2025 | 18:59:46.917 | 18,110 G | - | - | - | - |
| 09.05.2025 | 18:00:12.892 | 18,190 G | - | - | - | - |
| 09.05.2025 | 17:15:41.020 | 18,120 G | - | - | - | - |
| 09.05.2025 | 16:13:17.226 | 18,210 G | - | - | - | - |
| 09.05.2025 | 15:11:37.410 | 18,220 G | - | - | - | - |
| 09.05.2025 | 13:57:00.620 | 18,090 G | - | - | - | - |
| 09.05.2025 | 12:54:17.780 | 18,130 G | - | - | - | - |
| 09.05.2025 | 11:59:24.561 | 18,110 G | - | - | - | - |
| 09.05.2025 | 10:54:00.695 | 18,050 G | - | - | - | - |
| 09.05.2025 | 09:44:10.118 | 18,140 G | - | - | - | - |
| 08.05.2025 | 19:47:55.882 | 18,020 G | - | - | - | - |
| 08.05.2025 | 19:47:55.882 | 18,020 G | - | - | - | - |
| 08.05.2025 | 18:57:41.954 | 18,100 G | - | - | - | - |
| 08.05.2025 | 17:59:53.967 | 18,010 G | - | - | - | - |
| 08.05.2025 | 17:07:56.539 | 17,780 G | - | - | - | - |
| 08.05.2025 | 16:05:45.166 | 17,730 G | - | - | - | - |
| 08.05.2025 | 15:01:41.376 | 17,780 G | - | - | - | - |
| 08.05.2025 | 13:52:57.597 | 17,930 G | - | - | - | - |
| 08.05.2025 | 12:49:25.638 | 17,930 G | - | - | - | - |
| 08.05.2025 | 11:51:05.401 | 17,960 G | - | - | - | - |
| 08.05.2025 | 10:51:15.861 | 17,880 G | - | - | - | - |
| 07.05.2025 | 19:51:16.140 | 17,400 G | - | - | - | - |
| 07.05.2025 | 19:51:16.140 | 17,400 G | - | - | - | - |
| 07.05.2025 | 18:59:51.888 | 17,450 G | - | - | - | - |
| 07.05.2025 | 18:05:24.061 | 17,430 G | - | - | - | - |
| 07.05.2025 | 17:14:05.953 | 17,430 G | - | - | - | - |
| 07.05.2025 | 16:03:41.872 | 17,490 G | - | - | - | - |
| 07.05.2025 | 15:04:21.456 | 17,380 G | - | - | - | - |
| 07.05.2025 | 13:56:33.545 | 17,640 G | - | - | - | - |
| 07.05.2025 | 12:48:34.463 | 17,620 G | - | - | - | - |
| 07.05.2025 | 11:53:14.335 | 17,590 G | - | - | - | - |
| 07.05.2025 | 10:48:40.450 | 17,650 G | - | - | - | - |
| 07.05.2025 | 09:39:43.816 | 17,630 G | - | - | - | - |
| 06.05.2025 | 19:37:56.958 | 17,650 G | - | - | - | - |
| 06.05.2025 | 19:37:56.958 | 17,650 G | - | - | - | - |
| 06.05.2025 | 18:40:01.873 | 17,710 G | - | - | - | - |
| 06.05.2025 | 17:42:21.865 | 17,720 G | - | - | - | - |
| 06.05.2025 | 16:46:33.357 | 17,650 G | - | - | - | - |
| 06.05.2025 | 15:44:45.128 | 17,550 G | - | - | - | - |
| 06.05.2025 | 14:44:14.515 | 17,570 G | - | - | - | - |
| 06.05.2025 | 13:39:51.202 | 17,480 G | - | - | - | - |
| 06.05.2025 | 12:37:42.083 | 17,400 G | - | - | - | - |
| 06.05.2025 | 11:36:09.685 | 16,990 G | - | - | - | - |
| 06.05.2025 | 09:34:15.108 | 17,810 G | - | - | - | - |
| 05.05.2025 | 19:34:28.585 | 17,930 G | - | - | - | - |
| 05.05.2025 | 19:34:28.585 | 17,930 G | - | - | - | - |
| 05.05.2025 | 17:37:19.302 | 17,850 G | - | - | - | - |
| 05.05.2025 | 16:42:22.467 | 17,880 G | - | - | - | - |
| 05.05.2025 | 15:33:14.194 | 17,720 G | - | - | - | - |
| 05.05.2025 | 14:32:52.636 | 17,740 G | - | - | - | - |
| 05.05.2025 | 12:59:37.158 | 17,680 G | - | - | - | - |
| 05.05.2025 | 11:57:21.021 | 17,600 G | - | - | - | - |
| 05.05.2025 | 10:53:54.904 | 17,570 G | - | - | - | - |
| 05.05.2025 | 09:45:34.833 | 17,520 G | - | - | - | - |
| 02.05.2025 | 19:44:49.946 | 17,500 G | - | - | - | - |
| 02.05.2025 | 19:44:49.946 | 17,500 G | - | - | - | - |
| 02.05.2025 | 18:50:04.321 | 17,510 G | - | - | - | - |
| 02.05.2025 | 17:53:12.867 | 17,400 G | - | - | - | - |
| 02.05.2025 | 17:03:29.972 | 17,370 G | - | - | - | - |
| 02.05.2025 | 16:07:10.273 | 17,210 G | - | - | - | - |
| 02.05.2025 | 15:00:32.814 | 17,330 G | - | - | - | - |
| 02.05.2025 | 13:50:56.459 | 16,980 G | - | - | - | - |
| 02.05.2025 | 12:48:21.695 | 16,930 G | - | - | - | - |
| 02.05.2025 | 11:50:30.143 | 16,870 G | - | - | - | - |
| 02.05.2025 | 10:48:51.396 | 16,850 G | - | - | - | - |
| 02.05.2025 | 09:24:56.338 | 16,760 G | - | - | - | - |
| 30.04.2025 | 19:34:21.005 | 15,920 G | - | - | - | - |
| 30.04.2025 | 19:34:21.005 | 15,920 G | - | - | - | - |
| 30.04.2025 | 18:35:53.155 | 15,720 G | - | - | - | - |
| 30.04.2025 | 17:35:10.194 | 15,710 G | - | - | - | - |
| 30.04.2025 | 16:36:48.260 | 15,310 G | - | - | - | - |
| 30.04.2025 | 15:34:47.088 | 15,320 G | - | - | - | - |
| 29.04.2025 | 19:44:39.511 | 15,770 G | - | - | - | - |
| 29.04.2025 | 19:44:39.511 | 15,770 G | - | - | - | - |
| 29.04.2025 | 18:53:46.345 | 15,620 G | - | - | - | - |
| 29.04.2025 | 17:58:03.203 | 15,620 G | - | - | - | - |
| 29.04.2025 | 17:08:00.841 | 15,640 G | - | - | - | - |
| 29.04.2025 | 16:04:32.137 | 15,560 G | - | - | - | - |
| 29.04.2025 | 15:04:37.325 | 15,200 G | - | - | - | - |
| 29.04.2025 | 13:54:25.951 | 15,560 G | - | - | - | - |
| 29.04.2025 | 12:52:59.511 | 15,410 G | - | - | - | - |
| 29.04.2025 | 12:00:40.583 | 15,550 G | - | - | - | - |
| 29.04.2025 | 10:52:42.226 | 15,550 G | - | - | - | - |
| 29.04.2025 | 09:44:30.994 | 15,470 G | - | - | - | - |
| 28.04.2025 | 19:32:27.264 | 14,960 G | - | - | - | - |
| 28.04.2025 | 19:32:27.264 | 14,960 G | - | - | - | - |
| 28.04.2025 | 18:32:37.872 | 15,100 G | - | - | - | - |
| 28.04.2025 | 17:32:36.453 | 15,020 G | - | - | - | - |
| 28.04.2025 | 16:32:45.743 | 15,260 G | - | - | - | - |
| 28.04.2025 | 15:32:37.741 | 15,580 G | - | - | - | - |
| 28.04.2025 | 14:32:33.742 | 15,400 G | - | - | - | - |
| 28.04.2025 | 12:54:46.242 | 15,360 G | - | - | - | - |
| 28.04.2025 | 11:58:04.131 | 15,560 G | - | - | - | - |
| 28.04.2025 | 10:51:56.978 | 15,270 G | - | - | - | - |
| 28.04.2025 | 09:49:53.994 | 15,190 G | - | - | - | - |
| 25.04.2025 | 19:46:35.865 | 15,060 G | - | - | - | - |
| 25.04.2025 | 19:46:35.865 | 15,060 G | - | - | - | - |
| 25.04.2025 | 18:54:33.264 | 15,120 G | - | - | - | - |
