DAX/OS/Call [20500]/MS
WKN ME6337
ISIN DE000ME63374
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 15:59:58.448 | 19,960 G | - | - | - | - |
| 20.06.2025 | 15:59:58.448 | 19,960 G | - | - | - | - |
| 20.06.2025 | 14:57:58.402 | 19,950 G | - | - | - | - |
| 20.06.2025 | 13:51:57.693 | 19,950 G | - | - | - | - |
| 20.06.2025 | 12:50:02.189 | 19,960 G | - | - | - | - |
| 20.06.2025 | 11:52:03.945 | 19,960 G | - | - | - | - |
| 20.06.2025 | 10:48:20.814 | 19,960 G | - | - | - | - |
| 20.06.2025 | 09:28:55.743 | 19,960 G | - | - | - | - |
| 19.06.2025 | 19:32:35.518 | 19,850 G | - | - | - | - |
| 19.06.2025 | 19:32:35.518 | 19,850 G | - | - | - | - |
| 19.06.2025 | 18:32:32.959 | 19,870 G | - | - | - | - |
| 19.06.2025 | 17:32:46.209 | 19,870 G | - | - | - | - |
| 19.06.2025 | 16:09:56.605 | 19,840 G | - | - | - | - |
| 19.06.2025 | 15:11:55.663 | 19,840 G | - | - | - | - |
| 19.06.2025 | 13:57:34.715 | 19,830 G | - | - | - | - |
| 19.06.2025 | 12:54:57.499 | 19,870 G | - | - | - | - |
| 19.06.2025 | 11:57:29.076 | 19,830 G | - | - | - | - |
| 19.06.2025 | 10:50:27.704 | 19,780 G | - | - | - | - |
| 19.06.2025 | 09:29:50.644 | 19,730 G | - | - | - | - |
| 18.06.2025 | 19:43:19.696 | 19,780 G | - | - | - | - |
| 18.06.2025 | 19:43:19.696 | 19,780 G | - | - | - | - |
| 18.06.2025 | 18:46:14.771 | 19,800 G | - | - | - | - |
| 18.06.2025 | 17:50:56.624 | 19,810 G | - | - | - | - |
| 18.06.2025 | 16:53:25.158 | 19,790 G | - | - | - | - |
| 18.06.2025 | 15:50:33.744 | 19,690 G | - | - | - | - |
| 18.06.2025 | 14:51:38.704 | 19,720 G | - | - | - | - |
| 18.06.2025 | 13:37:38.063 | 19,730 G | - | - | - | - |
| 18.06.2025 | 12:37:06.769 | 19,710 G | - | - | - | - |
| 18.06.2025 | 10:58:46.387 | 19,780 G | - | - | - | - |
| 18.06.2025 | 09:53:47.029 | 19,810 G | - | - | - | - |
| 17.06.2025 | 19:52:15.840 | 19,680 G | - | - | - | - |
| 17.06.2025 | 19:52:15.840 | 19,680 G | - | - | - | - |
| 17.06.2025 | 18:54:25.909 | 19,770 G | - | - | - | - |
| 17.06.2025 | 17:58:03.650 | 19,770 G | - | - | - | - |
| 17.06.2025 | 16:59:45.305 | 19,770 G | - | - | - | - |
| 17.06.2025 | 15:56:54.347 | 19,750 G | - | - | - | - |
| 17.06.2025 | 14:53:22.890 | 19,780 G | - | - | - | - |
| 17.06.2025 | 13:35:21.500 | 19,760 G | - | - | - | - |
| 17.06.2025 | 12:05:05.632 | 19,700 G | - | - | - | - |
| 17.06.2025 | 10:57:16.260 | 19,720 G | - | - | - | - |
| 17.06.2025 | 09:47:48.877 | 19,700 G | - | - | - | - |
| 16.06.2025 | 19:45:26.747 | 19,800 G | - | - | - | - |
| 16.06.2025 | 19:45:26.747 | 19,800 G | - | - | - | - |
| 16.06.2025 | 18:47:21.789 | 19,800 G | - | - | - | - |
| 16.06.2025 | 17:49:53.976 | 19,830 G | - | - | - | - |
| 16.06.2025 | 16:51:08.983 | 19,820 G | - | - | - | - |
| 16.06.2025 | 15:47:17.033 | 19,750 G | - | - | - | - |
| 16.06.2025 | 14:47:03.954 | 19,760 G | - | - | - | - |
| 16.06.2025 | 13:33:56.165 | 19,740 G | - | - | - | - |
| 16.06.2025 | 12:34:13.471 | 19,730 G | - | - | - | - |
| 16.06.2025 | 10:53:34.197 | 19,720 G | - | - | - | - |
| 16.06.2025 | 09:43:57.301 | 19,650 G | - | - | - | - |
| 13.06.2025 | 19:48:16.830 | 19,550 G | - | - | - | - |
| 13.06.2025 | 19:48:16.830 | 19,550 G | - | - | - | - |
| 13.06.2025 | 18:57:12.665 | 19,590 G | - | - | - | - |
| 13.06.2025 | 18:01:07.915 | 19,570 G | - | - | - | - |
| 13.06.2025 | 17:14:33.741 | 19,510 G | - | - | - | - |
| 13.06.2025 | 16:00:53.674 | 19,470 G | - | - | - | - |
| 13.06.2025 | 15:01:56.539 | 19,450 G | - | - | - | - |
| 13.06.2025 | 13:52:05.713 | 19,550 G | - | - | - | - |
| 13.06.2025 | 12:49:14.811 | 19,400 G | - | - | - | - |
| 13.06.2025 | 11:53:22.660 | 19,420 G | - | - | - | - |
| 13.06.2025 | 10:48:41.559 | 19,390 G | - | - | - | - |
| 13.06.2025 | 09:22:58.647 | 19,420 G | - | - | - | - |
| 12.06.2025 | 19:34:49.471 | 19,780 G | - | - | - | - |
| 12.06.2025 | 19:34:49.471 | 19,780 G | - | - | - | - |
| 12.06.2025 | 18:35:34.055 | 19,750 G | - | - | - | - |
| 12.06.2025 | 17:36:13.830 | 19,760 G | - | - | - | - |
| 12.06.2025 | 16:33:43.959 | 19,850 G | - | - | - | - |
| 12.06.2025 | 15:33:17.383 | 19,770 G | - | - | - | - |
| 12.06.2025 | 14:33:09.370 | 19,760 G | - | - | - | - |
| 12.06.2025 | 12:54:46.671 | 19,720 G | - | - | - | - |
| 12.06.2025 | 12:06:35.384 | 19,710 G | - | - | - | - |
| 12.06.2025 | 10:59:56.943 | 19,710 G | - | - | - | - |
| 12.06.2025 | 09:46:07.176 | 19,720 G | - | - | - | - |
| 11.06.2025 | 19:37:48.768 | 19,890 G | - | - | - | - |
| 11.06.2025 | 19:37:48.768 | 19,890 G | - | - | - | - |
| 11.06.2025 | 18:38:34.166 | 19,880 G | - | - | - | - |
| 11.06.2025 | 17:41:46.163 | 19,890 G | - | - | - | - |
| 11.06.2025 | 16:42:46.596 | 19,900 G | - | - | - | - |
| 11.06.2025 | 15:37:56.329 | 19,890 G | - | - | - | - |
| 11.06.2025 | 14:38:00.099 | 19,900 G | - | - | - | - |
| 11.06.2025 | 13:03:34.177 | 19,880 G | - | - | - | - |
| 11.06.2025 | 12:09:58.281 | 19,880 G | - | - | - | - |
| 11.06.2025 | 10:59:15.434 | 19,890 G | - | - | - | - |
| 11.06.2025 | 09:58:35.398 | 19,880 G | - | - | - | - |
| 10.06.2025 | 19:36:18.739 | 19,840 G | - | - | - | - |
| 10.06.2025 | 19:36:18.739 | 19,840 G | - | - | - | - |
| 10.06.2025 | 18:37:20.788 | 19,830 G | - | - | - | - |
| 10.06.2025 | 17:41:45.396 | 19,830 G | - | - | - | - |
| 10.06.2025 | 16:42:37.995 | 19,860 G | - | - | - | - |
| 10.06.2025 | 15:37:19.969 | 19,870 G | - | - | - | - |
| 10.06.2025 | 14:36:25.291 | 19,860 G | - | - | - | - |
| 10.06.2025 | 13:03:18.037 | 19,860 G | - | - | - | - |
| 10.06.2025 | 12:11:35.577 | 19,860 G | - | - | - | - |
| 10.06.2025 | 10:57:29.748 | 19,830 G | - | - | - | - |
| 10.06.2025 | 09:59:12.381 | 19,880 G | - | - | - | - |
| 09.06.2025 | 19:34:56.505 | 19,890 G | - | - | - | - |
| 09.06.2025 | 19:34:56.505 | 19,890 G | - | - | - | - |
| 09.06.2025 | 18:35:29.507 | 19,880 G | - | - | - | - |