DAX/OS/Put [16000]/MS
WKN ME62QX
ISIN DE000ME62QX0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.05.2025 | 12:36:27.791 | 0,099 G | - | - | - | - |
| 23.05.2025 | 11:36:52.226 | 0,096 G | - | - | - | - |
| 23.05.2025 | 10:33:36.530 | 0,092 G | - | - | - | - |
| 22.05.2025 | 19:33:31.702 | 0,089 G | - | - | - | - |
| 22.05.2025 | 19:33:31.702 | 0,089 G | - | - | - | - |
| 22.05.2025 | 18:33:54.490 | 0,090 G | - | - | - | - |
| 22.05.2025 | 17:34:17.445 | 0,091 G | - | - | - | - |
| 22.05.2025 | 16:33:36.817 | 0,100 G | - | - | - | - |
| 22.05.2025 | 15:33:16.389 | 0,099 G | - | - | - | - |
| 22.05.2025 | 13:58:20.649 | 0,097 G | - | - | - | - |
| 22.05.2025 | 12:58:42.782 | 0,097 G | - | - | - | - |
| 22.05.2025 | 12:02:15.299 | 0,096 G | - | - | - | - |
| 22.05.2025 | 10:55:01.345 | 0,093 G | - | - | - | - |
| 22.05.2025 | 09:46:22.716 | 0,093 G | - | - | - | - |
| 21.05.2025 | 19:36:10.843 | 0,083 G | - | - | - | - |
| 21.05.2025 | 19:36:10.843 | 0,083 G | - | - | - | - |
| 21.05.2025 | 18:39:47.013 | 0,080 G | - | - | - | - |
| 21.05.2025 | 17:45:51.028 | 0,080 G | - | - | - | - |
| 21.05.2025 | 16:37:32.397 | 0,087 G | - | - | - | - |
| 21.05.2025 | 15:33:24.695 | 0,086 G | - | - | - | - |
| 21.05.2025 | 14:32:57.718 | 0,086 G | - | - | - | - |
| 21.05.2025 | 12:56:52.316 | 0,087 G | - | - | - | - |
| 21.05.2025 | 11:59:51.919 | 0,086 G | - | - | - | - |
| 21.05.2025 | 10:56:57.430 | 0,087 G | - | - | - | - |
| 21.05.2025 | 09:48:04.623 | 0,086 G | - | - | - | - |
| 20.05.2025 | 19:50:36.441 | 0,079 G | - | - | - | - |
| 20.05.2025 | 19:50:36.441 | 0,079 G | - | - | - | - |
| 20.05.2025 | 18:58:23.049 | 0,079 G | - | - | - | - |
| 20.05.2025 | 18:05:22.815 | 0,079 G | - | - | - | - |
| 20.05.2025 | 17:15:25.418 | 0,085 G | - | - | - | - |
| 20.05.2025 | 16:10:00.692 | 0,084 G | - | - | - | - |
| 20.05.2025 | 15:09:58.080 | 0,084 G | - | - | - | - |
| 20.05.2025 | 13:58:54.777 | 0,085 G | - | - | - | - |
| 20.05.2025 | 12:56:58.387 | 0,087 G | - | - | - | - |
| 20.05.2025 | 11:59:18.113 | 0,088 G | - | - | - | - |
| 20.05.2025 | 10:53:40.062 | 0,089 G | - | - | - | - |
| 20.05.2025 | 09:43:47.056 | 0,088 G | - | - | - | - |
| 19.05.2025 | 19:45:00.176 | 0,082 G | - | - | - | - |
| 19.05.2025 | 19:45:00.176 | 0,082 G | - | - | - | - |
| 19.05.2025 | 18:51:22.077 | 0,083 G | - | - | - | - |
| 19.05.2025 | 17:58:34.882 | 0,084 G | - | - | - | - |
| 19.05.2025 | 17:11:41.839 | 0,090 G | - | - | - | - |
| 19.05.2025 | 16:09:45.014 | 0,095 G | - | - | - | - |
| 19.05.2025 | 15:09:22.007 | 0,100 G | - | - | - | - |
| 19.05.2025 | 13:58:03.185 | 0,101 G | - | - | - | - |
| 19.05.2025 | 12:53:22.761 | 0,103 G | - | - | - | - |
| 19.05.2025 | 11:57:02.187 | 0,102 G | - | - | - | - |
| 19.05.2025 | 10:52:38.901 | 0,103 G | - | - | - | - |
| 19.05.2025 | 09:41:41.494 | 0,103 G | - | - | - | - |
| 16.05.2025 | 19:36:42.245 | 0,095 G | - | - | - | - |
| 16.05.2025 | 19:36:42.245 | 0,095 G | - | - | - | - |
| 16.05.2025 | 18:37:57.112 | 0,096 G | - | - | - | - |
| 16.05.2025 | 17:38:04.485 | 0,097 G | - | - | - | - |
| 16.05.2025 | 16:38:33.707 | 0,104 G | - | - | - | - |
| 16.05.2025 | 15:37:11.995 | 0,106 G | - | - | - | - |
| 16.05.2025 | 14:37:12.777 | 0,106 G | - | - | - | - |
| 16.05.2025 | 12:58:21.100 | 0,100 G | - | - | - | - |
| 16.05.2025 | 12:04:57.608 | 0,100 G | - | - | - | - |
| 16.05.2025 | 10:55:34.099 | 0,101 G | - | - | - | - |
| 16.05.2025 | 09:48:29.922 | 0,099 G | - | - | - | - |
| 15.05.2025 | 19:35:07.128 | 0,100 G | - | - | - | - |
| 15.05.2025 | 19:35:07.128 | 0,100 G | - | - | - | - |
| 15.05.2025 | 18:35:52.320 | 0,100 G | - | - | - | - |
| 15.05.2025 | 17:36:50.280 | 0,101 G | - | - | - | - |
| 15.05.2025 | 16:38:54.488 | 0,108 G | - | - | - | - |
| 15.05.2025 | 15:33:17.450 | 0,108 G | - | - | - | - |
| 15.05.2025 | 14:32:54.437 | 0,109 G | - | - | - | - |
| 15.05.2025 | 12:56:54.160 | 0,109 G | - | - | - | - |
| 15.05.2025 | 12:04:37.467 | 0,109 G | - | - | - | - |
| 15.05.2025 | 10:57:01.836 | 0,112 G | - | - | - | - |
| 14.05.2025 | 19:36:34.574 | 0,107 G | - | - | - | - |
| 14.05.2025 | 19:36:34.574 | 0,107 G | - | - | - | - |
| 14.05.2025 | 18:38:19.597 | 0,105 G | - | - | - | - |
| 14.05.2025 | 17:41:51.902 | 0,104 G | - | - | - | - |
| 14.05.2025 | 16:41:52.023 | 0,109 G | - | - | - | - |
| 14.05.2025 | 15:34:45.549 | 0,106 G | - | - | - | - |
| 14.05.2025 | 14:34:43.682 | 0,105 G | - | - | - | - |
| 14.05.2025 | 12:59:16.726 | 0,106 G | - | - | - | - |
| 14.05.2025 | 12:04:49.592 | 0,108 G | - | - | - | - |
| 14.05.2025 | 10:58:58.802 | 0,103 G | - | - | - | - |
| 14.05.2025 | 09:44:51.541 | 0,103 G | - | - | - | - |
| 13.05.2025 | 19:33:03.695 | 0,095 G | - | - | - | - |
| 13.05.2025 | 19:33:03.695 | 0,095 G | - | - | - | - |
| 13.05.2025 | 18:33:32.525 | 0,096 G | - | - | - | - |
| 13.05.2025 | 17:33:24.430 | 0,096 G | - | - | - | - |
| 13.05.2025 | 16:34:02.744 | 0,105 G | - | - | - | - |
| 13.05.2025 | 15:56:09.618 | 0,104 G | - | - | - | - |
| 13.05.2025 | 15:33:55.757 | 0,104 G | - | - | - | - |
| 13.05.2025 | 14:33:44.825 | 0,107 G | - | - | - | - |
| 13.05.2025 | 12:57:36.608 | 0,110 G | - | - | - | - |
| 13.05.2025 | 11:58:50.652 | 0,109 G | - | - | - | - |
| 13.05.2025 | 10:53:40.287 | 0,107 G | - | - | - | - |
| 13.05.2025 | 09:43:03.327 | 0,103 G | - | - | - | - |
| 12.05.2025 | 19:44:07.772 | 0,104 G | - | - | - | - |
| 12.05.2025 | 19:44:07.772 | 0,104 G | - | - | - | - |
| 12.05.2025 | 18:50:55.670 | 0,105 G | - | - | - | - |
| 12.05.2025 | 17:54:06.052 | 0,107 G | - | - | - | - |
| 12.05.2025 | 16:58:28.622 | 0,115 G | - | - | - | - |
| 12.05.2025 | 15:54:47.867 | 0,122 G | - | - | - | - |
| 12.05.2025 | 14:53:00.888 | 0,120 G | - | - | - | - |
