DAX/OS/Call [21000]/MS
WKN ME6293
ISIN DE000ME62939
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.03.2025 | 16:03:22.861 | 1,840 G | - | - | - | - |
| 21.03.2025 | 16:03:22.861 | 1,840 G | - | - | - | - |
| 21.03.2025 | 15:01:30.062 | 1,760 G | - | - | - | - |
| 21.03.2025 | 13:54:49.314 | 1,780 G | - | - | - | - |
| 21.03.2025 | 12:53:12.496 | 1,800 G | - | - | - | - |
| 21.03.2025 | 11:54:07.730 | 1,870 G | - | - | - | - |
| 21.03.2025 | 10:51:19.141 | 1,760 G | - | - | - | - |
| 21.03.2025 | 09:47:48.844 | 1,820 G | - | - | - | - |
| 20.03.2025 | 19:33:29.848 | 1,930 G | - | - | - | - |
| 20.03.2025 | 19:33:29.848 | 1,930 G | - | - | - | - |
| 20.03.2025 | 18:34:14.259 | 1,960 G | - | - | - | - |
| 20.03.2025 | 17:34:03.843 | 1,980 G | - | - | - | - |
| 20.03.2025 | 16:35:38.610 | 1,930 G | - | - | - | - |
| 20.03.2025 | 15:34:47.087 | 1,940 G | - | - | - | - |
| 20.03.2025 | 14:34:20.337 | 1,890 G | - | - | - | - |
| 20.03.2025 | 12:54:56.177 | 1,950 G | - | - | - | - |
| 20.03.2025 | 11:57:27.047 | 1,950 G | - | - | - | - |
| 20.03.2025 | 10:52:57.091 | 1,980 G | - | - | - | - |
| 20.03.2025 | 09:48:30.965 | 2,200 G | - | - | - | - |
| 19.03.2025 | 19:33:22.088 | 2,290 G | - | - | - | - |
| 19.03.2025 | 19:33:22.088 | 2,290 G | - | - | - | - |
| 19.03.2025 | 18:33:41.067 | 2,250 G | - | - | - | - |
| 19.03.2025 | 17:33:40.204 | 2,280 G | - | - | - | - |
| 19.03.2025 | 16:33:32.032 | 2,250 G | - | - | - | - |
| 19.03.2025 | 15:33:10.051 | 2,200 G | - | - | - | - |
| 19.03.2025 | 14:32:59.431 | 2,150 G | - | - | - | - |
| 19.03.2025 | 12:55:01.902 | 2,280 G | - | - | - | - |
| 19.03.2025 | 11:58:46.967 | 2,270 G | - | - | - | - |
| 19.03.2025 | 10:53:16.669 | 2,330 G | - | - | - | - |
| 19.03.2025 | 09:50:17.419 | 2,310 G | - | - | - | - |
| 18.03.2025 | 19:33:56.911 | 2,360 G | - | - | - | - |
| 18.03.2025 | 19:33:56.911 | 2,360 G | - | - | - | - |
| 18.03.2025 | 18:34:18.504 | 2,350 G | - | - | - | - |
| 18.03.2025 | 17:34:32.042 | 2,380 G | - | - | - | - |
| 18.03.2025 | 16:36:22.370 | 2,330 G | - | - | - | - |
| 18.03.2025 | 14:35:09.819 | 2,370 G | - | - | - | - |
| 18.03.2025 | 12:53:31.519 | 2,430 G | - | - | - | - |
| 18.03.2025 | 11:57:32.222 | 2,420 G | - | - | - | - |
| 18.03.2025 | 10:52:28.164 | 2,450 G | - | - | - | - |
| 18.03.2025 | 09:49:34.377 | 2,340 G | - | - | - | - |
| 17.03.2025 | 19:32:43.881 | 2,250 G | - | - | - | - |
| 17.03.2025 | 19:32:43.881 | 2,250 G | - | - | - | - |
| 17.03.2025 | 18:33:03.970 | 2,170 G | - | - | - | - |
| 17.03.2025 | 17:33:00.929 | 2,140 G | - | - | - | - |
| 17.03.2025 | 16:33:33.960 | 2,080 G | - | - | - | - |
| 17.03.2025 | 15:33:14.646 | 2,120 G | - | - | - | - |
| 17.03.2025 | 14:33:04.825 | 2,070 G | - | - | - | - |
| 17.03.2025 | 13:00:11.720 | 2,030 G | - | - | - | - |
| 17.03.2025 | 11:57:43.636 | 2,060 G | - | - | - | - |
| 17.03.2025 | 10:53:13.394 | 1,980 G | - | - | - | - |
| 17.03.2025 | 09:52:04.719 | 2,050 G | - | - | - | - |
| 14.03.2025 | 19:35:17.189 | 2,050 G | - | - | - | - |
| 14.03.2025 | 19:35:17.189 | 2,050 G | - | - | - | - |
| 14.03.2025 | 18:37:27.229 | 2,030 G | - | - | - | - |
| 14.03.2025 | 17:39:42.395 | 2,020 G | - | - | - | - |
| 14.03.2025 | 16:35:36.296 | 2,020 G | - | - | - | - |
| 14.03.2025 | 15:34:10.418 | 1,930 G | - | - | - | - |
| 14.03.2025 | 14:34:00.547 | 1,980 G | - | - | - | - |
| 14.03.2025 | 12:54:33.436 | 1,970 G | - | - | - | - |
| 14.03.2025 | 11:54:41.631 | 1,900 G | - | - | - | - |
| 14.03.2025 | 10:50:56.061 | 1,630 G | - | - | - | - |
| 14.03.2025 | 09:46:24.186 | 1,680 G | - | - | - | - |
| 13.03.2025 | 19:42:32.358 | 1,580 G | - | - | - | - |
| 13.03.2025 | 19:42:32.358 | 1,580 G | - | - | - | - |
| 13.03.2025 | 18:43:32.997 | 1,540 G | - | - | - | - |
| 13.03.2025 | 17:49:20.388 | 1,560 G | - | - | - | - |
| 13.03.2025 | 16:57:14.759 | 1,570 G | - | - | - | - |
| 13.03.2025 | 15:56:07.921 | 1,600 G | - | - | - | - |
| 13.03.2025 | 14:53:06.294 | 1,530 G | - | - | - | - |
| 13.03.2025 | 14:38:38.216 | 1,620 G | - | - | - | - |
| 13.03.2025 | 13:37:58.911 | 1,590 G | - | - | - | - |
| 13.03.2025 | 11:50:08.728 | 1,750 G | - | - | - | - |
| 13.03.2025 | 10:45:37.272 | 1,700 G | - | - | - | - |
| 12.03.2025 | 19:46:17.522 | 1,750 G | - | - | - | - |
| 12.03.2025 | 19:46:17.522 | 1,750 G | - | - | - | - |
| 12.03.2025 | 18:51:40.762 | 1,690 G | - | - | - | - |
| 12.03.2025 | 17:57:06.422 | 1,720 G | - | - | - | - |
| 12.03.2025 | 17:01:43.629 | 1,710 G | - | - | - | - |
| 12.03.2025 | 16:01:31.953 | 1,610 G | - | - | - | - |
| 12.03.2025 | 15:07:49.215 | 1,720 G | - | - | - | - |
| 12.03.2025 | 13:54:44.520 | 1,800 G | - | - | - | - |
| 12.03.2025 | 12:59:51.740 | 1,780 G | - | - | - | - |
| 12.03.2025 | 11:53:51.633 | 1,760 G | - | - | - | - |
| 12.03.2025 | 10:49:08.023 | 1,730 G | - | - | - | - |
| 12.03.2025 | 09:43:42.071 | 1,620 G | - | - | - | - |
| 11.03.2025 | 19:50:22.205 | 1,610 G | - | - | - | - |
| 11.03.2025 | 19:50:22.205 | 1,610 G | - | - | - | - |
| 11.03.2025 | 18:54:08.808 | 1,420 G | - | - | - | - |
| 11.03.2025 | 17:58:26.782 | 1,390 G | - | - | - | - |
| 11.03.2025 | 17:06:16.503 | 1,400 G | - | - | - | - |
| 11.03.2025 | 15:02:56.977 | 1,590 G | - | - | - | - |
| 11.03.2025 | 14:51:48.369 | 1,630 G | - | - | - | - |
| 11.03.2025 | 13:56:50.189 | 1,750 G | - | - | - | - |
| 11.03.2025 | 13:02:21.945 | 1,780 G | - | - | - | - |
| 11.03.2025 | 11:51:51.890 | 1,790 G | - | - | - | - |
| 11.03.2025 | 10:48:17.174 | 1,830 G | - | - | - | - |
| 11.03.2025 | 09:29:11.552 | 1,860 G | - | - | - | - |
| 10.03.2025 | 19:36:27.797 | 1,640 G | - | - | - | - |
| 10.03.2025 | 19:36:27.797 | 1,640 G | - | - | - | - |
| 10.03.2025 | 18:37:26.557 | 1,640 G | - | - | - | - |