DAX/OS/Call [20500]/MS
WKN ME628T
ISIN DE000ME628T9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 19:34:36.645 | 0,460 G | - | - | - | - |
| 17.05.2024 | 19:34:36.645 | 0,460 G | - | - | - | - |
| 17.05.2024 | 18:35:40.949 | 0,460 G | - | - | - | - |
| 17.05.2024 | 17:36:03.634 | 0,450 G | - | - | - | - |
| 17.05.2024 | 16:38:23.139 | 0,450 G | - | - | - | - |
| 17.05.2024 | 15:35:50.431 | 0,450 G | - | - | - | - |
| 17.05.2024 | 14:36:00.612 | 0,440 G | - | - | - | - |
| 17.05.2024 | 12:57:39.382 | 0,440 G | - | - | - | - |
| 17.05.2024 | 12:00:30.653 | 0,440 G | - | - | - | - |
| 17.05.2024 | 10:54:07.999 | 0,440 G | - | - | - | - |
| 17.05.2024 | 10:08:17.899 | 0,430 G | - | - | - | - |
| 17.05.2024 | 09:36:06.545 | 0,440 G | - | - | - | - |
| 16.05.2024 | 19:35:19.315 | 0,460 G | - | - | 304.000,000 | 162.580,000 |
| 16.05.2024 | 19:35:19.315 | 0,460 G | - | - | 304.000,000 | 162.580,000 |
| 16.05.2024 | 18:37:02.806 | 0,470 G | - | - | 304.000,000 | 162.580,000 |
| 16.05.2024 | 17:41:23.621 | 0,470 G | - | - | 304.000,000 | 162.580,000 |
| 16.05.2024 | 16:43:54.890 | 0,480 G | - | - | 304.000,000 | 162.580,000 |
| 16.05.2024 | 15:33:59.984 | 0,490 G | - | - | 304.000,000 | 162.580,000 |
| 16.05.2024 | 13:58:50.405 | 0,510 G | - | - | 304.000,000 | 162.580,000 |
| 16.05.2024 | 12:52:49.903 | 0,510 G | - | - | 304.000,000 | 162.580,000 |
| 16.05.2024 | 11:54:47.518 | 0,510 G | - | - | 304.000,000 | 162.580,000 |
| 16.05.2024 | 10:50:38.915 | 0,510 G | - | - | 304.000,000 | 162.580,000 |
| 16.05.2024 | 10:13:56.299 | 0,520 BZ | 4.000 | 2.080,000 | 304.000,000 | 162.580,000 |
| 16.05.2024 | 09:56:33.070 | 0,520 G | - | - | 300.000,000 | 160.500,000 |
| 16.05.2024 | 09:35:55.731 | 0,520 G | - | - | 300.000,000 | 160.500,000 |
| 16.05.2024 | 09:31:21.171 | 0,530 BZ | 150.000 | 79.500,000 | 300.000,000 | 160.500,000 |
| 16.05.2024 | 08:45:53.383 | 0,540 BZ | 150.000 | 81.000,000 | 150.000,000 | 81.000,000 |
| 15.05.2024 | 19:34:47.567 | 0,540 G | - | - | 304.000,000 | 161.100,000 |
| 15.05.2024 | 19:34:47.567 | 0,540 G | - | - | 304.000,000 | 161.100,000 |
| 15.05.2024 | 18:36:05.548 | 0,540 G | - | - | 304.000,000 | 161.100,000 |
| 15.05.2024 | 17:37:47.219 | 0,540 G | - | - | 304.000,000 | 161.100,000 |
| 15.05.2024 | 16:40:01.693 | 0,530 G | - | - | 304.000,000 | 161.100,000 |
| 15.05.2024 | 15:38:37.909 | 0,530 G | - | - | 304.000,000 | 161.100,000 |
| 15.05.2024 | 14:37:15.888 | 0,530 G | - | - | 304.000,000 | 161.100,000 |
| 15.05.2024 | 12:57:30.984 | 0,520 G | - | - | 304.000,000 | 161.100,000 |
| 15.05.2024 | 12:17:47.376 | 0,520 BZ | 2.000 | 1.040,000 | 304.000,000 | 161.100,000 |
| 15.05.2024 | 12:05:12.774 | 0,520 G | - | - | 302.000,000 | 160.060,000 |
| 15.05.2024 | 11:18:41.264 | 0,530 BZ | 2.000 | 1.060,000 | 302.000,000 | 160.060,000 |
| 15.05.2024 | 11:14:12.307 | 0,530 BZ | 50.000 | 26.500,000 | 300.000,000 | 159.000,000 |
| 15.05.2024 | 11:05:05.340 | 0,530 BZ | 100.000 | 53.000,000 | 250.000,000 | 132.500,000 |
| 15.05.2024 | 11:01:57.897 | 0,520 G | - | - | 150.000,000 | 79.500,000 |
| 15.05.2024 | 10:21:38.215 | 0,530 BZ | 150.000 | 79.500,000 | 150.000,000 | 79.500,000 |
| 15.05.2024 | 10:05:36.065 | 0,510 G | - | - | - | - |
| 15.05.2024 | 09:35:47.013 | 0,500 G | - | - | - | - |
| 14.05.2024 | 19:47:10.616 | 0,490 G | - | - | - | - |
| 14.05.2024 | 19:47:10.616 | 0,490 G | - | - | - | - |
| 14.05.2024 | 18:50:26.452 | 0,490 G | - | - | - | - |
| 14.05.2024 | 17:57:09.475 | 0,490 G | - | - | - | - |
| 14.05.2024 | 17:05:29.982 | 0,490 G | - | - | - | - |
| 14.05.2024 | 16:10:36.749 | 0,490 G | - | - | - | - |
| 14.05.2024 | 15:09:44.975 | 0,480 G | - | - | - | - |
| 14.05.2024 | 13:58:00.555 | 0,490 G | - | - | - | - |
| 14.05.2024 | 12:52:38.668 | 0,490 G | - | - | - | - |
| 14.05.2024 | 11:52:29.503 | 0,490 G | - | - | - | - |
| 14.05.2024 | 10:48:41.172 | 0,490 G | - | - | - | - |
| 14.05.2024 | 09:57:02.352 | 0,500 G | - | - | - | - |
| 14.05.2024 | 09:35:26.650 | 0,500 G | - | - | - | - |
| 13.05.2024 | 19:35:18.063 | 0,500 G | - | - | 18.000,000 | 9.230,000 |
| 13.05.2024 | 19:35:18.063 | 0,500 G | - | - | 18.000,000 | 9.230,000 |
| 13.05.2024 | 18:37:16.787 | 0,510 G | - | - | 18.000,000 | 9.230,000 |
| 13.05.2024 | 17:37:52.530 | 0,510 G | - | - | 18.000,000 | 9.230,000 |
| 13.05.2024 | 16:42:22.760 | 0,510 G | - | - | 18.000,000 | 9.230,000 |
| 13.05.2024 | 16:31:07.390 | 0,510 BZ | 9.000 | 4.590,000 | 18.000,000 | 9.230,000 |
| 13.05.2024 | 16:20:42.148 | 0,510 BZ | 4.000 | 2.040,000 | 9.000,000 | 4.640,000 |
| 13.05.2024 | 16:09:37.682 | 0,520 BZ | 5.000 | 2.600,000 | 5.000,000 | 2.600,000 |
| 13.05.2024 | 15:43:12.690 | 0,500 G | - | - | - | - |
| 13.05.2024 | 14:39:26.967 | 0,500 G | - | - | - | - |
| 13.05.2024 | 13:00:29.666 | 0,500 G | - | - | - | - |
| 13.05.2024 | 11:54:49.757 | 0,500 G | - | - | - | - |
| 13.05.2024 | 10:50:45.436 | 0,510 G | - | - | - | - |
| 13.05.2024 | 10:00:48.830 | 0,520 G | - | - | - | - |
| 13.05.2024 | 09:35:27.591 | 0,520 G | - | - | - | - |
| 10.05.2024 | 19:42:05.388 | 0,520 G | - | - | 8.000,000 | 4.200,000 |
| 10.05.2024 | 19:42:05.388 | 0,520 G | - | - | 8.000,000 | 4.200,000 |
| 10.05.2024 | 18:48:13.935 | 0,520 G | - | - | 8.000,000 | 4.200,000 |
| 10.05.2024 | 17:51:58.532 | 0,520 G | - | - | 8.000,000 | 4.200,000 |
| 10.05.2024 | 16:58:19.622 | 0,520 G | - | - | 8.000,000 | 4.200,000 |
| 10.05.2024 | 16:32:08.289 | 0,520 BZ | 4.000 | 2.080,000 | 8.000,000 | 4.200,000 |
| 10.05.2024 | 15:57:38.424 | 0,510 G | - | - | 4.000,000 | 2.120,000 |
| 10.05.2024 | 14:59:32.957 | 0,520 G | - | - | 4.000,000 | 2.120,000 |
| 10.05.2024 | 13:49:31.650 | 0,520 G | - | - | 4.000,000 | 2.120,000 |
| 10.05.2024 | 12:45:33.753 | 0,520 G | - | - | 4.000,000 | 2.120,000 |
| 10.05.2024 | 12:24:26.410 | 0,530 BZ | 4.000 | 2.120,000 | 4.000,000 | 2.120,000 |
| 10.05.2024 | 11:46:48.426 | 0,530 G | - | - | - | - |
| 10.05.2024 | 10:43:19.366 | 0,530 G | - | - | - | - |
| 10.05.2024 | 09:54:27.492 | 0,510 G | - | - | - | - |
| 10.05.2024 | 09:36:26.561 | 0,510 G | - | - | - | - |
| 09.05.2024 | 19:43:01.303 | 0,480 G | - | - | 8.000,000 | 3.400,000 |
| 09.05.2024 | 19:43:01.303 | 0,480 G | - | - | 8.000,000 | 3.400,000 |
| 09.05.2024 | 18:48:18.353 | 0,480 G | - | - | 8.000,000 | 3.400,000 |
| 09.05.2024 | 17:53:43.841 | 0,480 G | - | - | 8.000,000 | 3.400,000 |
| 09.05.2024 | 16:58:17.445 | 0,480 G | - | - | 8.000,000 | 3.400,000 |
| 09.05.2024 | 16:01:59.366 | 0,470 G | - | - | 8.000,000 | 3.400,000 |
| 09.05.2024 | 15:02:01.391 | 0,470 G | - | - | 8.000,000 | 3.400,000 |
| 09.05.2024 | 13:53:40.160 | 0,450 G | - | - | 8.000,000 | 3.400,000 |
| 09.05.2024 | 12:49:05.088 | 0,430 G | - | - | 8.000,000 | 3.400,000 |
| 09.05.2024 | 11:54:24.963 | 0,420 G | - | - | 8.000,000 | 3.400,000 |
| 09.05.2024 | 10:49:44.047 | 0,420 G | - | - | 8.000,000 | 3.400,000 |
| 09.05.2024 | 09:59:56.983 | 0,420 G | - | - | 8.000,000 | 3.400,000 |
| 09.05.2024 | 09:35:22.338 | 0,410 G | - | - | 8.000,000 | 3.400,000 |
