DAX/OS/Put [20800]/MS
WKN ME620P
ISIN DE000ME620P4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.03.2025 | 16:00:33.071 | 0,001 G | - | - | - | - |
| 21.03.2025 | 14:59:25.763 | 0,001 G | - | - | - | - |
| 21.03.2025 | 13:53:39.833 | 0,001 G | - | - | - | - |
| 21.03.2025 | 12:51:50.130 | 0,001 G | - | - | - | - |
| 21.03.2025 | 11:53:02.941 | 0,001 G | - | - | - | - |
| 21.03.2025 | 10:50:18.394 | 0,001 G | - | - | - | - |
| 21.03.2025 | 09:46:09.775 | 0,001 G | - | - | - | - |
| 20.03.2025 | 19:52:39.670 | 0,001 G | - | - | - | - |
| 20.03.2025 | 19:52:39.670 | 0,001 G | - | - | - | - |
| 20.03.2025 | 19:05:16.240 | 0,001 G | - | - | - | - |
| 20.03.2025 | 18:12:32.061 | 0,001 G | - | - | - | - |
| 20.03.2025 | 17:09:54.113 | 0,001 G | - | - | - | - |
| 20.03.2025 | 16:13:12.411 | 0,001 G | - | - | - | - |
| 20.03.2025 | 15:05:56.953 | 0,001 G | - | - | - | - |
| 20.03.2025 | 13:58:41.617 | 0,001 G | - | - | - | - |
| 20.03.2025 | 12:54:25.566 | 0,001 G | - | - | - | - |
| 20.03.2025 | 11:57:04.630 | 0,001 G | - | - | - | - |
| 20.03.2025 | 10:52:34.614 | 0,001 G | - | - | - | - |
| 20.03.2025 | 09:46:44.072 | 0,001 G | - | - | - | - |
| 19.03.2025 | 19:32:29.239 | 0,001 G | - | - | - | - |
| 19.03.2025 | 19:32:29.239 | 0,001 G | - | - | - | - |
| 19.03.2025 | 18:32:47.371 | 0,001 G | - | - | - | - |
| 19.03.2025 | 17:32:43.368 | 0,001 G | - | - | - | - |
| 19.03.2025 | 16:13:18.266 | 0,001 G | - | - | - | - |
| 19.03.2025 | 15:09:51.401 | 0,001 G | - | - | - | - |
| 19.03.2025 | 13:58:30.793 | 0,001 G | - | - | - | - |
| 19.03.2025 | 12:53:59.687 | 0,001 G | - | - | - | - |
| 19.03.2025 | 11:57:57.550 | 0,001 G | - | - | - | - |
| 19.03.2025 | 10:52:31.595 | 0,001 G | - | - | - | - |
| 19.03.2025 | 09:48:30.688 | 0,001 G | - | - | - | - |
| 18.03.2025 | 19:33:37.901 | 0,030 G | - | - | - | - |
| 18.03.2025 | 19:33:37.901 | 0,030 G | - | - | - | - |
| 18.03.2025 | 18:33:53.010 | 0,023 G | - | - | - | - |
| 18.03.2025 | 17:34:03.933 | 0,032 G | - | - | - | - |
| 18.03.2025 | 16:35:13.831 | 0,027 G | - | - | - | - |
| 18.03.2025 | 15:34:24.818 | 0,030 G | - | - | - | - |
| 18.03.2025 | 14:34:24.961 | 0,030 G | - | - | - | - |
| 18.03.2025 | 12:52:58.300 | 0,030 G | - | - | - | - |
| 18.03.2025 | 11:57:01.868 | 0,030 G | - | - | - | - |
| 18.03.2025 | 10:51:59.168 | 0,034 G | - | - | - | - |
| 18.03.2025 | 09:48:03.608 | 0,028 G | - | - | - | - |
| 17.03.2025 | 19:47:15.339 | 0,001 G | - | - | - | - |
| 17.03.2025 | 19:47:15.339 | 0,001 G | - | - | - | - |
| 17.03.2025 | 18:54:54.875 | 0,001 G | - | - | - | - |
| 17.03.2025 | 17:58:55.035 | 0,001 G | - | - | - | - |
| 17.03.2025 | 17:13:57.707 | 0,001 G | - | - | - | - |
| 17.03.2025 | 16:14:42.409 | 0,001 G | - | - | - | - |
| 17.03.2025 | 15:13:17.491 | 0,001 G | - | - | - | - |
| 17.03.2025 | 13:58:57.580 | 0,001 G | - | - | - | - |
| 17.03.2025 | 12:59:38.660 | 0,001 G | - | - | - | - |
| 17.03.2025 | 11:57:24.418 | 0,001 G | - | - | - | - |
| 17.03.2025 | 10:52:55.387 | 0,001 G | - | - | - | - |
| 17.03.2025 | 09:50:22.749 | 0,001 G | - | - | - | - |
| 14.03.2025 | 19:33:52.803 | 0,042 G | - | - | 4.000,000 | 168,000 |
| 14.03.2025 | 19:33:52.803 | 0,042 G | - | - | 4.000,000 | 168,000 |
| 14.03.2025 | 19:17:20.277 | 0,042 BZ | 4.000 | 168,000 | 4.000,000 | 168,000 |
| 14.03.2025 | 18:34:33.832 | 0,043 G | - | - | - | - |
| 14.03.2025 | 17:35:44.818 | 0,049 G | - | - | - | - |
| 14.03.2025 | 16:09:29.880 | 0,046 G | - | - | - | - |
| 14.03.2025 | 15:07:06.552 | 0,049 G | - | - | - | - |
| 14.03.2025 | 13:58:02.445 | 0,052 G | - | - | - | - |
| 14.03.2025 | 12:53:23.031 | 0,048 G | - | - | - | - |
| 14.03.2025 | 11:53:54.208 | 0,052 G | - | - | - | - |
| 14.03.2025 | 10:50:10.634 | 0,074 G | - | - | - | - |
| 14.03.2025 | 09:44:03.011 | 0,075 G | - | - | - | - |
| 13.03.2025 | 19:39:38.710 | 0,115 G | - | - | - | - |
| 13.03.2025 | 19:39:38.710 | 0,115 G | - | - | - | - |
| 13.03.2025 | 18:41:55.290 | 0,121 G | - | - | - | - |
| 13.03.2025 | 17:46:20.358 | 0,116 G | - | - | - | - |
| 13.03.2025 | 15:51:00.625 | 0,112 G | - | - | - | - |
| 13.03.2025 | 14:37:42.687 | 0,097 G | - | - | - | - |
| 13.03.2025 | 13:37:14.189 | 0,111 G | - | - | - | - |
| 13.03.2025 | 11:48:57.851 | 0,110 G | - | - | - | - |
| 13.03.2025 | 10:45:03.632 | 0,123 G | - | - | - | - |
| 13.03.2025 | 09:35:32.492 | 0,136 G | - | - | - | - |
| 12.03.2025 | 19:45:53.229 | 0,131 G | - | - | - | - |
| 12.03.2025 | 19:45:53.229 | 0,131 G | - | - | - | - |
| 12.03.2025 | 18:50:50.477 | 0,139 G | - | - | - | - |
| 12.03.2025 | 17:54:46.513 | 0,132 G | - | - | - | - |
| 12.03.2025 | 16:59:55.843 | 0,148 G | - | - | - | - |
| 12.03.2025 | 15:59:59.646 | 0,178 G | - | - | - | - |
| 12.03.2025 | 15:06:27.739 | 0,139 G | - | - | - | - |
| 12.03.2025 | 13:53:40.610 | 0,126 G | - | - | - | - |
| 12.03.2025 | 12:58:19.782 | 0,147 G | - | - | - | - |
| 12.03.2025 | 11:52:52.470 | 0,152 G | - | - | - | - |
| 12.03.2025 | 10:48:19.492 | 0,169 G | - | - | - | - |
| 12.03.2025 | 09:41:55.357 | 0,174 G | - | - | - | - |
| 11.03.2025 | 19:50:00.854 | 0,200 G | - | - | - | - |
| 11.03.2025 | 19:50:00.854 | 0,200 G | - | - | - | - |
| 11.03.2025 | 18:53:35.718 | 0,280 G | - | - | - | - |
| 11.03.2025 | 17:57:56.084 | 0,310 G | - | - | - | - |
| 11.03.2025 | 16:02:49.023 | 0,290 G | - | - | - | - |
| 11.03.2025 | 14:49:27.608 | 0,220 G | - | - | - | - |
| 11.03.2025 | 13:54:57.023 | 0,202 G | - | - | - | - |
| 11.03.2025 | 13:01:21.060 | 0,208 G | - | - | - | - |
| 11.03.2025 | 11:51:23.929 | 0,207 G | - | - | - | - |
| 11.03.2025 | 10:47:53.882 | 0,200 G | - | - | - | - |
| 11.03.2025 | 09:27:58.278 | 0,214 G | - | - | - | - |
| 10.03.2025 | 19:33:47.026 | 0,260 G | - | - | - | - |
| 10.03.2025 | 19:33:47.026 | 0,260 G | - | - | - | - |
