Vonovia SE/KO/Call [endlos]/MS
WKN ME5WQU
ISIN DE000ME5WQU6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 21:14:05.945 | 0,790 G | - | - | - | - |
| 03.07.2025 | 21:14:05.945 | 0,790 G | - | - | - | - |
| 03.07.2025 | 15:50:13.139 | 0,790 G | - | - | - | - |
| 03.07.2025 | 12:54:48.563 | 0,810 G | - | - | - | - |
| 03.07.2025 | 11:42:10.478 | 0,820 G | - | - | - | - |
| 02.07.2025 | 17:59:57.678 | 0,820 G | - | - | - | - |
| 02.07.2025 | 17:59:57.678 | 0,820 G | - | - | - | - |
| 02.07.2025 | 15:47:21.841 | 0,810 G | - | - | - | - |
| 02.07.2025 | 12:51:07.191 | 0,850 G | - | - | - | - |
| 02.07.2025 | 11:39:22.061 | 0,850 G | - | - | - | - |
| 01.07.2025 | 18:57:09.028 | 0,890 G | - | - | - | - |
| 01.07.2025 | 18:57:09.028 | 0,890 G | - | - | - | - |
| 01.07.2025 | 16:39:11.371 | 0,880 G | - | - | - | - |
| 01.07.2025 | 13:46:26.049 | 0,880 G | - | - | - | - |
| 01.07.2025 | 11:41:59.556 | 0,890 G | - | - | - | - |
| 30.06.2025 | 17:51:55.686 | 0,860 G | - | - | - | - |
| 30.06.2025 | 17:51:55.686 | 0,860 G | - | - | - | - |
| 30.06.2025 | 14:54:45.924 | 0,890 G | - | - | - | - |
| 30.06.2025 | 12:42:40.073 | 0,910 G | - | - | - | - |
| 30.06.2025 | 11:38:48.634 | 0,900 G | - | - | - | - |
| 27.06.2025 | 16:53:06.493 | 0,880 G | - | - | - | - |
| 27.06.2025 | 16:53:06.493 | 0,880 G | - | - | - | - |
| 27.06.2025 | 16:53:06.493 | 0,880 G | - | - | - | - |
| 27.06.2025 | 16:53:06.493 | 0,880 G | - | - | - | - |
| 27.06.2025 | 13:58:41.052 | 0,870 G | - | - | - | - |
| 27.06.2025 | 13:58:41.052 | 0,870 G | - | - | - | - |
| 27.06.2025 | 11:57:09.589 | 0,860 G | - | - | - | - |
| 27.06.2025 | 11:57:09.589 | 0,860 G | - | - | - | - |
| 27.06.2025 | 11:36:15.818 | 0,860 G | - | - | - | - |
| 27.06.2025 | 11:36:15.818 | 0,860 G | - | - | - | - |
| 26.06.2025 | 17:49:47.578 | 0,810 G | - | - | - | - |
| 26.06.2025 | 17:49:47.578 | 0,810 G | - | - | - | - |
| 26.06.2025 | 14:52:04.777 | 0,830 G | - | - | - | - |
| 26.06.2025 | 12:43:31.010 | 0,840 G | - | - | - | - |
| 26.06.2025 | 11:39:32.696 | 0,830 G | - | - | - | - |
| 25.06.2025 | 17:53:48.320 | 0,820 G | - | - | - | - |
| 25.06.2025 | 17:53:48.320 | 0,820 G | - | - | - | - |
| 25.06.2025 | 14:59:50.180 | 0,850 G | - | - | - | - |
| 25.06.2025 | 12:45:39.247 | 0,870 G | - | - | - | - |
| 25.06.2025 | 11:37:38.531 | 0,870 G | - | - | - | - |
| 24.06.2025 | 21:26:49.142 | 0,890 G | - | - | - | - |
| 24.06.2025 | 21:26:49.142 | 0,890 G | - | - | - | - |
| 24.06.2025 | 15:57:51.077 | 0,880 G | - | - | - | - |
| 24.06.2025 | 12:59:06.574 | 0,890 G | - | - | - | - |
| 24.06.2025 | 11:43:29.323 | 0,870 G | - | - | - | - |
| 24.06.2025 | 11:37:19.683 | 0,860 G | - | - | - | - |
| 23.06.2025 | 17:44:21.702 | 0,880 G | - | - | - | - |
| 23.06.2025 | 17:44:21.702 | 0,880 G | - | - | - | - |
| 23.06.2025 | 14:53:25.149 | 0,870 G | - | - | - | - |
| 23.06.2025 | 12:42:33.304 | 0,860 G | - | - | - | - |
| 23.06.2025 | 11:38:07.047 | 0,870 G | - | - | - | - |
| 20.06.2025 | 17:42:12.135 | 0,870 G | - | - | - | - |
| 20.06.2025 | 17:42:12.135 | 0,870 G | - | - | - | - |
| 20.06.2025 | 14:49:34.004 | 0,920 G | - | - | - | - |
| 20.06.2025 | 12:35:58.811 | 0,900 G | - | - | - | - |
| 20.06.2025 | 11:37:28.063 | 0,890 G | - | - | - | - |
| 19.06.2025 | 17:58:15.698 | 0,860 G | - | - | - | - |
| 19.06.2025 | 17:58:15.698 | 0,860 G | - | - | - | - |
| 19.06.2025 | 15:42:14.138 | 0,880 G | - | - | - | - |
| 19.06.2025 | 12:51:28.240 | 0,860 G | - | - | - | - |
| 19.06.2025 | 11:39:40.696 | 0,850 G | - | - | - | - |
| 18.06.2025 | 20:24:09.807 | 0,840 G | - | - | - | - |
| 18.06.2025 | 20:24:09.807 | 0,840 G | - | - | - | - |
| 18.06.2025 | 13:51:57.645 | 0,820 G | - | - | - | - |
| 18.06.2025 | 11:43:47.657 | 0,850 G | - | - | - | - |
| 17.06.2025 | 20:52:26.949 | 0,780 G | - | - | - | - |
| 17.06.2025 | 20:52:26.949 | 0,780 G | - | - | - | - |
| 17.06.2025 | 14:45:35.077 | 0,760 G | - | - | - | - |
| 17.06.2025 | 11:41:43.348 | 0,760 G | - | - | - | - |
| 16.06.2025 | 16:57:33.594 | 0,760 G | - | - | - | - |
| 16.06.2025 | 16:57:33.594 | 0,760 G | - | - | - | - |
| 16.06.2025 | 13:54:05.326 | 0,720 G | - | - | - | - |
| 16.06.2025 | 11:41:53.311 | 0,720 G | - | - | - | - |
| 13.06.2025 | 17:43:56.342 | 0,700 G | - | - | - | - |
| 13.06.2025 | 17:43:56.342 | 0,700 G | - | - | - | - |
| 13.06.2025 | 14:50:58.383 | 0,730 G | - | - | - | - |
| 13.06.2025 | 12:31:23.273 | 0,730 G | - | - | - | - |
| 13.06.2025 | 11:38:40.400 | 0,720 G | - | - | - | - |
| 12.06.2025 | 16:43:15.188 | 0,730 G | - | - | - | - |
| 12.06.2025 | 16:43:15.188 | 0,730 G | - | - | - | - |
| 12.06.2025 | 13:50:27.709 | 0,750 G | - | - | - | - |
| 12.06.2025 | 11:42:11.739 | 0,750 G | - | - | - | - |
| 11.06.2025 | 21:27:42.448 | 0,820 G | - | - | - | - |
| 11.06.2025 | 21:27:42.448 | 0,820 G | - | - | - | - |
| 11.06.2025 | 16:54:46.550 | 0,810 G | - | - | - | - |
| 11.06.2025 | 13:52:32.154 | 0,820 G | - | - | - | - |
| 11.06.2025 | 11:43:01.853 | 0,830 G | - | - | - | - |
| 10.06.2025 | 16:43:21.509 | 0,820 G | - | - | - | - |
| 10.06.2025 | 16:43:21.509 | 0,820 G | - | - | - | - |
| 10.06.2025 | 13:50:54.514 | 0,810 G | - | - | - | - |
| 10.06.2025 | 11:42:40.611 | 0,820 G | - | - | - | - |
| 09.06.2025 | 16:45:52.402 | 0,800 G | - | - | - | - |
| 09.06.2025 | 16:45:52.402 | 0,800 G | - | - | - | - |
| 09.06.2025 | 13:57:38.666 | 0,820 G | - | - | - | - |
| 09.06.2025 | 11:40:11.260 | 0,820 G | - | - | - | - |
| 06.06.2025 | 16:36:02.232 | 0,800 G | - | - | - | - |
| 06.06.2025 | 16:36:02.232 | 0,800 G | - | - | - | - |
| 06.06.2025 | 13:50:00.872 | 0,810 G | - | - | - | - |
| 06.06.2025 | 11:42:31.755 | 0,820 G | - | - | - | - |
| 05.06.2025 | 15:58:52.439 | 0,790 G | - | - | - | - |