Vonovia SE/KO/Call [endlos]/MS
WKN ME5WQU
ISIN DE000ME5WQU6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 15:48:12.352 | 0,470 G | - | - | - | - |
| 18.09.2025 | 14:43:19.092 | 0,460 G | - | - | - | - |
| 18.09.2025 | 13:39:26.460 | 0,470 G | - | - | - | - |
| 18.09.2025 | 12:37:10.035 | 0,480 G | - | - | - | - |
| 18.09.2025 | 11:40:45.856 | 0,480 G | - | - | - | - |
| 18.09.2025 | 10:47:58.044 | 0,490 G | - | - | - | - |
| 18.09.2025 | 09:09:55.509 | 0,480 G | - | - | - | - |
| 17.09.2025 | 19:59:57.076 | 0,490 G | - | - | - | - |
| 17.09.2025 | 19:59:57.076 | 0,490 G | - | - | - | - |
| 17.09.2025 | 19:59:57.076 | 0,490 G | - | - | - | - |
| 17.09.2025 | 19:59:57.076 | 0,490 G | - | - | - | - |
| 17.09.2025 | 17:40:01.173 | 0,490 G | - | - | - | - |
| 17.09.2025 | 17:40:01.173 | 0,490 G | - | - | - | - |
| 17.09.2025 | 16:42:55.923 | 0,500 G | - | - | - | - |
| 17.09.2025 | 16:42:55.923 | 0,500 G | - | - | - | - |
| 17.09.2025 | 15:47:15.567 | 0,500 G | - | - | - | - |
| 17.09.2025 | 15:47:15.567 | 0,500 G | - | - | - | - |
| 17.09.2025 | 14:43:18.271 | 0,490 G | - | - | - | - |
| 17.09.2025 | 14:43:18.271 | 0,490 G | - | - | - | - |
| 17.09.2025 | 13:38:55.354 | 0,480 G | - | - | - | - |
| 17.09.2025 | 13:38:55.354 | 0,480 G | - | - | - | - |
| 17.09.2025 | 12:37:12.279 | 0,490 G | - | - | - | - |
| 17.09.2025 | 12:37:12.279 | 0,490 G | - | - | - | - |
| 17.09.2025 | 11:41:51.650 | 0,490 G | - | - | - | - |
| 17.09.2025 | 11:41:51.650 | 0,490 G | - | - | - | - |
| 17.09.2025 | 10:49:25.687 | 0,490 G | - | - | - | - |
| 17.09.2025 | 10:49:25.687 | 0,490 G | - | - | - | - |
| 17.09.2025 | 09:18:17.183 | 0,480 G | - | - | - | - |
| 17.09.2025 | 09:18:17.183 | 0,480 G | - | - | - | - |
| 16.09.2025 | 19:25:03.585 | 0,480 G | - | - | - | - |
| 16.09.2025 | 19:25:03.585 | 0,480 G | - | - | - | - |
| 16.09.2025 | 17:40:42.269 | 0,470 G | - | - | - | - |
| 16.09.2025 | 16:42:48.421 | 0,480 G | - | - | - | - |
| 16.09.2025 | 15:46:11.314 | 0,470 G | - | - | - | - |
| 16.09.2025 | 14:42:54.939 | 0,480 G | - | - | - | - |
| 16.09.2025 | 13:38:50.089 | 0,490 G | - | - | - | - |
| 16.09.2025 | 12:37:17.874 | 0,500 G | - | - | - | - |
| 16.09.2025 | 11:40:28.888 | 0,500 G | - | - | - | - |
| 16.09.2025 | 10:47:43.161 | 0,520 G | - | - | - | - |
| 16.09.2025 | 09:13:57.207 | 0,510 G | - | - | - | - |
| 15.09.2025 | 19:26:20.106 | 0,510 G | - | - | - | - |
| 15.09.2025 | 19:26:20.106 | 0,510 G | - | - | - | - |
| 15.09.2025 | 17:48:31.101 | 0,500 G | - | - | - | - |
| 15.09.2025 | 16:44:19.646 | 0,500 G | - | - | - | - |
| 15.09.2025 | 15:49:31.615 | 0,500 G | - | - | - | - |
| 15.09.2025 | 14:44:04.430 | 0,500 G | - | - | - | - |
| 15.09.2025 | 13:43:48.117 | 0,500 G | - | - | - | - |
| 15.09.2025 | 12:37:34.113 | 0,500 G | - | - | - | - |
| 15.09.2025 | 11:41:30.500 | 0,510 G | - | - | - | - |
| 15.09.2025 | 09:04:58.053 | 0,480 G | - | - | - | - |
| 12.09.2025 | 19:59:33.154 | 0,500 G | - | - | - | - |
| 12.09.2025 | 19:59:33.154 | 0,500 G | - | - | - | - |
| 12.09.2025 | 17:48:02.810 | 0,490 G | - | - | - | - |
| 12.09.2025 | 16:42:24.947 | 0,500 G | - | - | - | - |
| 12.09.2025 | 15:46:32.948 | 0,510 G | - | - | - | - |
| 12.09.2025 | 14:41:54.701 | 0,510 G | - | - | - | - |
| 12.09.2025 | 13:38:31.800 | 0,510 G | - | - | - | - |
| 12.09.2025 | 12:42:44.408 | 0,510 G | - | - | - | - |
| 12.09.2025 | 11:49:07.660 | 0,510 G | - | - | - | - |
| 12.09.2025 | 11:30:12.285 | 0,510 G | - | - | - | - |
| 12.09.2025 | 11:20:49.183 | 0,500 G | - | - | - | - |
| 12.09.2025 | 09:13:45.349 | 0,510 G | - | - | - | - |
| 11.09.2025 | 20:13:34.075 | 0,490 G | - | - | - | - |
| 11.09.2025 | 20:13:34.075 | 0,490 G | - | - | - | - |
| 11.09.2025 | 17:40:17.546 | 0,490 G | - | - | - | - |
| 11.09.2025 | 16:43:18.661 | 0,500 G | - | - | - | - |
| 11.09.2025 | 15:47:33.077 | 0,490 G | - | - | - | - |
| 11.09.2025 | 14:43:32.001 | 0,510 G | - | - | - | - |
| 11.09.2025 | 13:39:29.043 | 0,490 G | - | - | - | - |
| 11.09.2025 | 12:37:14.078 | 0,490 G | - | - | - | - |
| 11.09.2025 | 11:40:41.842 | 0,490 G | - | - | - | - |
| 11.09.2025 | 10:49:13.652 | 0,500 G | - | - | - | - |
| 11.09.2025 | 09:14:17.458 | 0,480 G | - | - | - | - |
| 10.09.2025 | 19:24:22.980 | 0,500 G | - | - | 20.000,000 | 9.700,000 |
| 10.09.2025 | 19:24:22.980 | 0,500 G | - | - | 20.000,000 | 9.700,000 |
| 10.09.2025 | 17:40:58.664 | 0,490 G | - | - | 20.000,000 | 9.700,000 |
| 10.09.2025 | 16:43:08.435 | 0,480 G | - | - | 20.000,000 | 9.700,000 |
| 10.09.2025 | 16:34:21.971 | 0,490 BZ | 10.000 | 4.900,000 | 20.000,000 | 9.700,000 |
| 10.09.2025 | 15:59:28.890 | 0,480 BZ | 10.000 | 4.800,000 | 10.000,000 | 4.800,000 |
| 10.09.2025 | 15:48:10.107 | 0,480 G | - | - | - | - |
| 10.09.2025 | 14:43:34.328 | 0,490 G | - | - | - | - |
| 10.09.2025 | 13:39:17.320 | 0,480 G | - | - | - | - |
| 10.09.2025 | 12:37:17.004 | 0,470 G | - | - | - | - |
| 10.09.2025 | 11:40:39.906 | 0,490 G | - | - | - | - |
| 10.09.2025 | 10:49:50.040 | 0,500 G | - | - | - | - |
| 10.09.2025 | 09:10:54.213 | 0,510 G | - | - | - | - |
| 09.09.2025 | 19:23:56.413 | 0,520 G | - | - | - | - |
| 09.09.2025 | 19:23:56.413 | 0,520 G | - | - | - | - |
| 09.09.2025 | 17:40:48.647 | 0,500 G | - | - | - | - |
| 09.09.2025 | 16:43:13.720 | 0,510 G | - | - | - | - |
| 09.09.2025 | 15:47:01.216 | 0,500 G | - | - | - | - |
| 09.09.2025 | 14:43:46.061 | 0,500 G | - | - | - | - |
| 09.09.2025 | 13:39:10.590 | 0,500 G | - | - | - | - |
| 09.09.2025 | 12:37:10.867 | 0,500 G | - | - | - | - |
| 09.09.2025 | 11:40:30.509 | 0,490 G | - | - | - | - |
| 09.09.2025 | 10:49:14.928 | 0,500 G | - | - | - | - |
| 09.09.2025 | 09:12:21.029 | 0,550 G | - | - | - | - |
| 08.09.2025 | 19:25:00.057 | 0,540 G | - | - | - | - |
| 08.09.2025 | 19:25:00.057 | 0,540 G | - | - | - | - |
| 08.09.2025 | 17:44:19.189 | 0,530 G | - | - | - | - |