Vonovia SE/KO/Call [endlos]/MS
WKN ME5WQU
ISIN DE000ME5WQU6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2024 | 15:56:54.566 | 0,920 G | - | - | - | - |
| 20.05.2024 | 12:58:36.647 | 0,940 G | - | - | - | - |
| 20.05.2024 | 11:39:17.336 | 0,930 G | - | - | - | - |
| 17.05.2024 | 21:12:10.049 | 0,910 G | - | - | - | - |
| 17.05.2024 | 21:12:10.049 | 0,910 G | - | - | - | - |
| 17.05.2024 | 16:48:32.188 | 0,910 G | - | - | - | - |
| 17.05.2024 | 13:49:33.308 | 0,910 G | - | - | - | - |
| 17.05.2024 | 11:42:33.628 | 0,910 G | - | - | - | - |
| 16.05.2024 | 17:58:26.024 | 0,920 G | - | - | - | - |
| 16.05.2024 | 17:58:26.024 | 0,920 G | - | - | - | - |
| 16.05.2024 | 15:53:10.284 | 0,920 G | - | - | - | - |
| 16.05.2024 | 12:57:52.656 | 0,940 G | - | - | - | - |
| 16.05.2024 | 11:45:52.897 | 0,950 G | - | - | - | - |
| 15.05.2024 | 17:59:33.278 | 0,940 G | - | - | - | - |
| 15.05.2024 | 17:59:33.278 | 0,940 G | - | - | - | - |
| 15.05.2024 | 15:54:17.514 | 0,910 G | - | - | - | - |
| 15.05.2024 | 12:58:43.869 | 0,830 G | - | - | - | - |
| 15.05.2024 | 11:42:22.390 | 0,840 G | - | - | - | - |
| 14.05.2024 | 18:54:26.810 | 0,760 G | - | - | - | - |
| 14.05.2024 | 18:54:26.810 | 0,760 G | - | - | - | - |
| 14.05.2024 | 16:54:09.924 | 0,740 G | - | - | - | - |
| 14.05.2024 | 14:04:12.981 | 0,750 G | - | - | - | - |
| 14.05.2024 | 12:59:59.104 | 0,750 G | - | - | - | - |
| 14.05.2024 | 11:39:42.676 | 0,750 G | - | - | - | - |
| 13.05.2024 | 18:51:46.723 | 0,730 G | - | - | - | - |
| 13.05.2024 | 18:51:46.723 | 0,730 G | - | - | - | - |
| 13.05.2024 | 16:46:04.457 | 0,730 G | - | - | - | - |
| 13.05.2024 | 13:48:24.851 | 0,730 G | - | - | - | - |
| 13.05.2024 | 11:41:41.600 | 0,740 G | - | - | - | - |
| 10.05.2024 | 21:15:47.061 | 0,720 G | - | - | - | - |
| 10.05.2024 | 21:15:47.061 | 0,720 G | - | - | - | - |
| 10.05.2024 | 16:59:15.471 | 0,730 G | - | - | - | - |
| 10.05.2024 | 14:38:41.491 | 0,750 G | - | - | - | - |
| 10.05.2024 | 11:41:51.099 | 0,760 G | - | - | - | - |
| 09.05.2024 | 17:45:34.890 | 0,710 G | - | - | - | - |
| 09.05.2024 | 17:45:34.890 | 0,710 G | - | - | - | - |
| 09.05.2024 | 15:37:04.869 | 0,710 G | - | - | - | - |
| 09.05.2024 | 12:51:49.008 | 0,700 G | - | - | - | - |
| 09.05.2024 | 11:38:58.920 | 0,700 G | - | - | - | - |
| 08.05.2024 | 17:57:14.576 | 0,710 G | - | - | - | - |
| 08.05.2024 | 17:57:14.576 | 0,710 G | - | - | - | - |
| 08.05.2024 | 15:54:33.759 | 0,680 G | - | - | - | - |
| 08.05.2024 | 12:52:52.998 | 0,700 G | - | - | - | - |
| 08.05.2024 | 11:40:33.510 | 0,720 G | - | - | - | - |
| 07.05.2024 | 21:16:57.768 | 0,760 G | - | - | - | - |
| 07.05.2024 | 21:16:57.768 | 0,760 G | - | - | - | - |
| 07.05.2024 | 16:57:22.874 | 0,760 G | - | - | - | - |
| 07.05.2024 | 14:38:55.767 | 0,780 G | - | - | - | - |
| 07.05.2024 | 11:45:38.563 | 0,770 G | - | - | - | - |
| 06.05.2024 | 17:39:08.077 | 0,700 G | - | - | - | - |
| 06.05.2024 | 17:39:08.077 | 0,700 G | - | - | - | - |
| 06.05.2024 | 14:47:58.425 | 0,710 G | - | - | - | - |
| 06.05.2024 | 12:21:02.532 | 0,700 G | - | - | - | - |
| 06.05.2024 | 11:38:22.738 | 0,700 G | - | - | - | - |
| 03.05.2024 | 21:19:43.813 | 0,700 G | - | - | - | - |
| 03.05.2024 | 21:19:43.813 | 0,700 G | - | - | - | - |
| 03.05.2024 | 17:46:46.826 | 0,700 G | - | - | - | - |
| 03.05.2024 | 15:33:44.430 | 0,690 G | - | - | - | - |
| 03.05.2024 | 11:42:32.384 | 0,630 G | - | - | - | - |
| 02.05.2024 | 20:57:35.255 | 0,620 G | - | - | - | - |
| 02.05.2024 | 20:57:35.255 | 0,620 G | - | - | - | - |
| 02.05.2024 | 20:57:35.255 | 0,620 G | - | - | - | - |
| 02.05.2024 | 20:57:35.255 | 0,620 G | - | - | - | - |
| 02.05.2024 | 16:59:04.029 | 0,620 G | - | - | - | - |
| 02.05.2024 | 16:59:04.029 | 0,620 G | - | - | - | - |
| 02.05.2024 | 14:51:59.063 | 0,640 G | - | - | - | - |
| 02.05.2024 | 14:51:59.063 | 0,640 G | - | - | - | - |
| 02.05.2024 | 12:28:50.753 | 0,620 G | - | - | - | - |
| 02.05.2024 | 12:28:50.753 | 0,620 G | - | - | - | - |
| 02.05.2024 | 11:39:13.416 | 0,620 G | - | - | - | - |
| 02.05.2024 | 11:39:13.416 | 0,620 G | - | - | - | - |
| 30.04.2024 | 20:51:15.468 | 0,590 G | - | - | - | - |
| 30.04.2024 | 20:51:15.468 | 0,590 G | - | - | - | - |
| 30.04.2024 | 16:58:40.162 | 0,620 G | - | - | - | - |
| 30.04.2024 | 14:51:30.298 | 0,640 G | - | - | - | - |
| 30.04.2024 | 12:31:43.080 | 0,640 G | - | - | - | - |
| 30.04.2024 | 11:39:30.904 | 0,610 G | - | - | - | - |
| 29.04.2024 | 20:46:42.937 | 0,520 G | - | - | - | - |
| 29.04.2024 | 20:46:42.937 | 0,520 G | - | - | - | - |
| 29.04.2024 | 16:52:39.690 | 0,510 G | - | - | - | - |
| 29.04.2024 | 14:42:11.561 | 0,520 G | - | - | - | - |
| 29.04.2024 | 12:17:28.263 | 0,500 G | - | - | - | - |
| 29.04.2024 | 11:38:13.927 | 0,490 G | - | - | - | - |
| 26.04.2024 | 20:16:10.331 | 0,480 G | - | - | - | - |
| 26.04.2024 | 20:16:10.331 | 0,480 G | - | - | - | - |
| 26.04.2024 | 14:52:30.454 | 0,470 G | - | - | - | - |
| 26.04.2024 | 12:30:11.540 | 0,470 G | - | - | - | - |
| 26.04.2024 | 11:39:22.271 | 0,470 G | - | - | - | - |
| 25.04.2024 | 21:18:48.078 | 0,420 G | - | - | - | - |
| 25.04.2024 | 21:18:48.078 | 0,420 G | - | - | - | - |
| 25.04.2024 | 17:42:53.754 | 0,410 G | - | - | - | - |
| 25.04.2024 | 14:57:37.326 | 0,430 G | - | - | - | - |
| 25.04.2024 | 12:32:54.962 | 0,460 G | - | - | - | - |
| 25.04.2024 | 11:38:32.720 | 0,450 G | - | - | - | - |
| 24.04.2024 | 20:13:18.184 | 0,420 G | - | - | - | - |
| 24.04.2024 | 20:13:18.184 | 0,420 G | - | - | - | - |
| 24.04.2024 | 14:38:58.146 | 0,460 G | - | - | - | - |
| 24.04.2024 | 12:16:02.213 | 0,450 G | - | - | - | - |
| 24.04.2024 | 11:37:47.349 | 0,450 G | - | - | - | - |
| 23.04.2024 | 17:51:58.522 | 0,470 G | - | - | - | - |
