Vonovia SE/KO/Call [endlos]/MS
WKN ME5WQU
ISIN DE000ME5WQU6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.11.2025 | 19:24:12.745 | 0,370 G | - | - | - | - |
| 04.11.2025 | 17:44:47.998 | 0,380 G | - | - | - | - |
| 04.11.2025 | 16:46:37.446 | 0,400 G | - | - | - | - |
| 04.11.2025 | 15:50:01.697 | 0,400 G | - | - | - | - |
| 04.11.2025 | 14:47:17.857 | 0,400 G | - | - | - | - |
| 04.11.2025 | 13:44:18.757 | 0,390 G | - | - | - | - |
| 04.11.2025 | 12:38:03.232 | 0,370 G | - | - | - | - |
| 04.11.2025 | 11:47:27.347 | 0,370 G | - | - | - | - |
| 04.11.2025 | 11:23:51.071 | 0,370 G | - | - | - | - |
| 04.11.2025 | 09:29:13.206 | 0,340 G | - | - | - | - |
| 03.11.2025 | 19:23:40.235 | 0,370 G | - | - | - | - |
| 03.11.2025 | 19:23:40.235 | 0,370 G | - | - | - | - |
| 03.11.2025 | 17:38:25.020 | 0,370 G | - | - | - | - |
| 03.11.2025 | 16:42:49.368 | 0,370 G | - | - | - | - |
| 03.11.2025 | 15:45:44.860 | 0,380 G | - | - | - | - |
| 03.11.2025 | 14:44:04.228 | 0,380 G | - | - | - | - |
| 03.11.2025 | 13:41:35.747 | 0,390 G | - | - | - | - |
| 03.11.2025 | 12:37:03.607 | 0,400 G | - | - | - | - |
| 03.11.2025 | 11:41:53.893 | 0,400 G | - | - | - | - |
| 03.11.2025 | 10:46:52.925 | 0,400 G | - | - | - | - |
| 03.11.2025 | 09:19:42.961 | 0,410 G | - | - | - | - |
| 31.10.2025 | 19:25:22.419 | 0,450 G | - | - | - | - |
| 31.10.2025 | 19:25:22.419 | 0,450 G | - | - | - | - |
| 31.10.2025 | 17:40:38.771 | 0,440 G | - | - | - | - |
| 31.10.2025 | 16:42:45.676 | 0,440 G | - | - | - | - |
| 31.10.2025 | 15:47:48.047 | 0,450 G | - | - | - | - |
| 31.10.2025 | 14:43:42.493 | 0,450 G | - | - | - | - |
| 31.10.2025 | 13:41:39.790 | 0,450 G | - | - | - | - |
| 31.10.2025 | 12:37:07.891 | 0,460 G | - | - | - | - |
| 31.10.2025 | 11:44:36.187 | 0,450 G | - | - | - | - |
| 31.10.2025 | 10:49:27.159 | 0,450 G | - | - | - | - |
| 31.10.2025 | 09:14:18.134 | 0,480 G | - | - | - | - |
| 30.10.2025 | 19:24:27.800 | 0,480 G | - | - | - | - |
| 30.10.2025 | 19:24:27.800 | 0,480 G | - | - | - | - |
| 30.10.2025 | 17:39:24.059 | 0,480 G | - | - | - | - |
| 30.10.2025 | 16:41:30.555 | 0,470 G | - | - | - | - |
| 30.10.2025 | 15:46:51.138 | 0,460 G | - | - | - | - |
| 30.10.2025 | 14:43:57.139 | 0,460 G | - | - | - | - |
| 30.10.2025 | 12:36:43.659 | 0,450 G | - | - | - | - |
| 30.10.2025 | 11:41:34.646 | 0,470 G | - | - | - | - |
| 30.10.2025 | 10:44:59.982 | 0,480 G | - | - | - | - |
| 30.10.2025 | 09:15:13.758 | 0,480 G | - | - | - | - |
| 29.10.2025 | 19:25:34.890 | 0,490 G | - | - | - | - |
| 29.10.2025 | 19:25:34.890 | 0,490 G | - | - | - | - |
| 29.10.2025 | 17:43:52.705 | 0,490 G | - | - | - | - |
| 29.10.2025 | 16:45:58.815 | 0,510 G | - | - | - | - |
| 29.10.2025 | 15:47:25.280 | 0,520 G | - | - | - | - |
| 29.10.2025 | 14:47:16.024 | 0,520 G | - | - | - | - |
| 29.10.2025 | 13:41:37.281 | 0,540 G | - | - | - | - |
| 29.10.2025 | 12:38:03.245 | 0,540 G | - | - | - | - |
| 29.10.2025 | 11:42:43.321 | 0,530 G | - | - | - | - |
| 29.10.2025 | 10:59:00.663 | 0,530 G | - | - | - | - |
| 29.10.2025 | 09:36:08.955 | 0,520 G | - | - | - | - |
| 28.10.2025 | 19:25:10.739 | 0,550 G | - | - | - | - |
| 28.10.2025 | 19:25:10.739 | 0,550 G | - | - | - | - |
| 28.10.2025 | 17:40:05.363 | 0,550 G | - | - | - | - |
| 28.10.2025 | 16:42:44.386 | 0,560 G | - | - | - | - |
| 28.10.2025 | 15:44:45.800 | 0,550 G | - | - | - | - |
| 28.10.2025 | 14:43:55.382 | 0,540 G | - | - | - | - |
| 28.10.2025 | 13:39:28.887 | 0,540 G | - | - | - | - |
| 28.10.2025 | 12:37:10.844 | 0,540 G | - | - | - | - |
| 28.10.2025 | 11:44:11.782 | 0,550 G | - | - | - | - |
| 28.10.2025 | 10:59:20.883 | 0,540 G | - | - | - | - |
| 28.10.2025 | 09:42:02.871 | 0,560 G | - | - | - | - |
| 27.10.2025 | 19:27:07.636 | 0,570 G | - | - | - | - |
| 27.10.2025 | 19:27:07.636 | 0,570 G | - | - | - | - |
| 27.10.2025 | 17:46:59.881 | 0,570 G | - | - | - | - |
| 27.10.2025 | 16:42:50.796 | 0,570 G | - | - | - | - |
| 27.10.2025 | 15:45:03.603 | 0,580 G | - | - | - | - |
| 27.10.2025 | 14:43:53.863 | 0,560 G | - | - | - | - |
| 27.10.2025 | 13:39:09.645 | 0,570 G | - | - | - | - |
| 27.10.2025 | 12:36:59.382 | 0,570 G | - | - | - | - |
| 27.10.2025 | 11:40:53.795 | 0,570 G | - | - | - | - |
| 27.10.2025 | 10:43:26.987 | 0,560 G | - | - | - | - |
| 27.10.2025 | 08:57:16.850 | 0,600 G | - | - | - | - |
| 24.10.2025 | 20:00:21.482 | 0,600 G | - | - | - | - |
| 24.10.2025 | 20:00:21.482 | 0,600 G | - | - | - | - |
| 24.10.2025 | 17:38:30.504 | 0,590 G | - | - | - | - |
| 24.10.2025 | 16:41:18.388 | 0,590 G | - | - | - | - |
| 24.10.2025 | 15:44:35.447 | 0,570 G | - | - | - | - |
| 24.10.2025 | 14:42:16.957 | 0,560 G | - | - | - | - |
| 24.10.2025 | 13:38:41.476 | 0,550 G | - | - | - | - |
| 24.10.2025 | 12:36:33.715 | 0,550 G | - | - | - | - |
| 24.10.2025 | 11:39:57.904 | 0,550 G | - | - | - | - |
| 24.10.2025 | 10:42:35.087 | 0,560 G | - | - | - | - |
| 24.10.2025 | 09:02:52.804 | 0,580 G | - | - | - | - |
| 23.10.2025 | 19:25:35.165 | 0,600 G | - | - | - | - |
| 23.10.2025 | 19:25:35.165 | 0,600 G | - | - | - | - |
| 23.10.2025 | 17:42:11.075 | 0,600 G | - | - | - | - |
| 23.10.2025 | 16:46:28.307 | 0,590 G | - | - | - | - |
| 23.10.2025 | 15:48:27.547 | 0,580 G | - | - | - | - |
| 23.10.2025 | 14:46:39.508 | 0,580 G | - | - | - | - |
| 23.10.2025 | 13:41:42.957 | 0,590 G | - | - | - | - |
| 23.10.2025 | 12:37:56.101 | 0,580 G | - | - | - | - |
| 23.10.2025 | 11:42:44.482 | 0,590 G | - | - | - | - |
| 23.10.2025 | 10:59:48.330 | 0,600 G | - | - | - | - |
| 23.10.2025 | 09:35:07.224 | 0,610 G | - | - | - | - |
| 22.10.2025 | 19:24:28.067 | 0,620 G | - | - | - | - |
| 22.10.2025 | 19:24:28.067 | 0,620 G | - | - | - | - |
| 22.10.2025 | 17:39:20.637 | 0,630 G | - | - | - | - |