Vonovia SE/KO/Call [endlos]/MS
WKN ME5WQU
ISIN DE000ME5WQU6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 17:56:44.067 | 0,790 G | - | - | - | - |
| 20.12.2024 | 17:56:44.067 | 0,790 G | - | - | - | - |
| 20.12.2024 | 15:34:45.286 | 0,790 G | - | - | - | - |
| 20.12.2024 | 12:46:22.739 | 0,760 G | - | - | - | - |
| 20.12.2024 | 11:38:47.206 | 0,750 G | - | - | - | - |
| 19.12.2024 | 15:44:37.170 | 0,720 G | - | - | - | - |
| 19.12.2024 | 15:44:37.170 | 0,720 G | - | - | - | - |
| 19.12.2024 | 12:44:45.834 | 0,750 G | - | - | - | - |
| 19.12.2024 | 11:38:59.334 | 0,760 G | - | - | - | - |
| 18.12.2024 | 16:37:41.837 | 0,840 G | - | - | - | - |
| 18.12.2024 | 16:37:41.837 | 0,840 G | - | - | - | - |
| 18.12.2024 | 11:40:00.318 | 0,850 G | - | - | - | - |
| 17.12.2024 | 16:58:35.000 | 0,850 G | - | - | - | - |
| 17.12.2024 | 16:58:35.000 | 0,850 G | - | - | - | - |
| 17.12.2024 | 13:51:29.290 | 0,840 G | - | - | - | - |
| 17.12.2024 | 11:42:25.805 | 0,850 G | - | - | - | - |
| 16.12.2024 | 17:50:55.255 | 0,830 G | - | - | - | - |
| 16.12.2024 | 17:50:55.255 | 0,830 G | - | - | - | - |
| 16.12.2024 | 14:49:51.191 | 0,850 G | - | - | - | - |
| 16.12.2024 | 12:24:51.379 | 0,850 G | - | - | - | - |
| 16.12.2024 | 11:37:29.090 | 0,860 G | - | - | - | - |
| 13.12.2024 | 16:47:56.296 | 0,970 G | - | - | - | - |
| 13.12.2024 | 16:47:56.296 | 0,970 G | - | - | - | - |
| 13.12.2024 | 13:46:20.791 | 0,980 G | - | - | - | - |
| 13.12.2024 | 11:41:46.523 | 0,980 G | - | - | - | - |
| 12.12.2024 | 17:53:14.405 | 1,030 G | - | - | - | - |
| 12.12.2024 | 17:53:14.405 | 1,030 G | - | - | - | - |
| 12.12.2024 | 14:54:06.967 | 1,040 G | - | - | - | - |
| 12.12.2024 | 11:51:05.664 | 1,040 G | - | - | - | - |
| 11.12.2024 | 17:54:24.826 | 1,030 G | - | - | - | - |
| 11.12.2024 | 17:54:24.826 | 1,030 G | - | - | - | - |
| 11.12.2024 | 15:50:45.829 | 1,030 G | - | - | - | - |
| 11.12.2024 | 12:58:40.412 | 1,010 G | - | - | - | - |
| 11.12.2024 | 11:39:58.997 | 1,000 G | - | - | - | - |
| 10.12.2024 | 16:53:14.137 | 0,960 G | - | - | - | - |
| 10.12.2024 | 16:53:14.137 | 0,960 G | - | - | - | - |
| 10.12.2024 | 13:49:05.145 | 0,920 G | - | - | - | - |
| 10.12.2024 | 11:43:31.795 | 0,920 G | - | - | - | - |
| 09.12.2024 | 21:17:24.224 | 0,920 G | - | - | - | - |
| 09.12.2024 | 21:17:24.224 | 0,920 G | - | - | - | - |
| 09.12.2024 | 15:54:04.025 | 0,950 G | - | - | - | - |
| 09.12.2024 | 12:59:34.682 | 0,970 G | - | - | - | - |
| 09.12.2024 | 11:39:30.013 | 0,970 G | - | - | - | - |
| 06.12.2024 | 16:52:40.172 | 1,040 G | - | - | - | - |
| 06.12.2024 | 16:52:40.172 | 1,040 G | - | - | - | - |
| 06.12.2024 | 16:52:40.172 | 1,040 G | - | - | - | - |
| 06.12.2024 | 16:52:40.172 | 1,040 G | - | - | - | - |
| 06.12.2024 | 13:43:03.517 | 1,030 G | - | - | - | - |
| 06.12.2024 | 13:43:03.517 | 1,030 G | - | - | - | - |
| 06.12.2024 | 11:41:41.527 | 1,020 G | - | - | - | - |
| 06.12.2024 | 11:41:41.527 | 1,020 G | - | - | - | - |
| 05.12.2024 | 16:43:01.610 | 1,000 G | - | - | - | - |
| 05.12.2024 | 16:43:01.610 | 1,000 G | - | - | - | - |
| 05.12.2024 | 13:43:17.069 | 1,030 G | - | - | - | - |
| 05.12.2024 | 11:42:15.229 | 1,030 G | - | - | - | - |
| 04.12.2024 | 16:57:37.279 | 1,030 G | - | - | - | - |
| 04.12.2024 | 16:57:37.279 | 1,030 G | - | - | - | - |
| 04.12.2024 | 13:54:44.391 | 1,010 G | - | - | - | - |
| 04.12.2024 | 11:43:53.204 | 1,010 G | - | - | - | - |
| 03.12.2024 | 18:58:10.967 | 1,000 G | - | - | - | - |
| 03.12.2024 | 18:58:10.967 | 1,000 G | - | - | - | - |
| 03.12.2024 | 18:22:08.617 | 1,000 G | - | - | - | - |
| 03.12.2024 | 16:35:15.466 | 1,000 G | - | - | - | - |
| 03.12.2024 | 12:59:59.587 | 1,000 G | - | - | - | - |
| 03.12.2024 | 11:42:30.916 | 0,970 G | - | - | - | - |
| 02.12.2024 | 20:57:10.523 | 1,000 G | - | - | - | - |
| 02.12.2024 | 20:57:10.523 | 1,000 G | - | - | - | - |
| 02.12.2024 | 15:50:44.538 | 1,020 G | - | - | - | - |
| 02.12.2024 | 12:44:51.117 | 1,030 G | - | - | - | - |
| 02.12.2024 | 11:37:58.914 | 1,020 G | - | - | - | - |
| 29.11.2024 | 21:28:38.518 | 1,000 G | - | - | - | - |
| 29.11.2024 | 21:28:38.518 | 1,000 G | - | - | - | - |
| 29.11.2024 | 16:36:28.930 | 0,990 G | - | - | - | - |
| 29.11.2024 | 12:58:41.011 | 1,000 G | - | - | - | - |
| 29.11.2024 | 12:57:46.249 | 1,010 G | - | - | - | - |
| 29.11.2024 | 11:39:14.090 | 1,000 G | - | - | - | - |
| 28.11.2024 | 16:39:10.877 | 0,990 G | - | - | - | - |
| 28.11.2024 | 16:39:10.877 | 0,990 G | - | - | - | - |
| 28.11.2024 | 13:43:28.563 | 0,980 G | - | - | - | - |
| 28.11.2024 | 11:39:46.079 | 0,980 G | - | - | - | - |
| 27.11.2024 | 16:50:48.856 | 1,000 G | - | - | - | - |
| 27.11.2024 | 16:50:48.856 | 1,000 G | - | - | - | - |
| 27.11.2024 | 13:38:21.893 | 0,960 G | - | - | - | - |
| 27.11.2024 | 11:39:59.813 | 0,950 G | - | - | - | - |
| 26.11.2024 | 21:20:06.882 | 0,900 G | - | - | - | - |
| 26.11.2024 | 21:20:06.882 | 0,900 G | - | - | - | - |
| 26.11.2024 | 15:47:56.520 | 0,890 G | - | - | - | - |
| 26.11.2024 | 12:58:11.520 | 0,900 G | - | - | - | - |
| 26.11.2024 | 12:50:43.933 | 0,890 G | - | - | - | - |
| 26.11.2024 | 11:38:15.223 | 0,890 G | - | - | - | - |
| 25.11.2024 | 18:50:53.940 | 0,910 G | - | - | - | - |
| 25.11.2024 | 18:50:53.940 | 0,910 G | - | - | - | - |
| 25.11.2024 | 16:38:31.636 | 0,900 G | - | - | - | - |
| 25.11.2024 | 12:58:28.833 | 0,870 G | - | - | - | - |
| 25.11.2024 | 12:52:49.902 | 0,870 G | - | - | - | - |
| 25.11.2024 | 11:38:39.037 | 0,880 G | - | - | - | - |
| 22.11.2024 | 18:57:44.513 | 0,880 G | - | - | - | - |
| 22.11.2024 | 18:57:44.513 | 0,880 G | - | - | - | - |
| 22.11.2024 | 16:34:58.484 | 0,870 G | - | - | - | - |
| 22.11.2024 | 12:59:20.464 | 0,860 G | - | - | - | - |
