Moderna Inc./Discount/92,5/Call/MS
WKN ME5M82
ISIN DE000ME5M823
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:50:44.478 | 82,530 G | - | - | - | - |
| 17.05.2024 | 21:50:44.478 | 82,530 G | - | - | - | - |
| 17.05.2024 | 21:30:53.278 | 82,480 G | - | - | - | - |
| 17.05.2024 | 21:01:22.774 | 82,480 G | - | - | - | - |
| 17.05.2024 | 20:31:35.267 | 82,520 G | - | - | - | - |
| 17.05.2024 | 20:00:53.171 | 82,530 G | - | - | - | - |
| 17.05.2024 | 19:31:51.721 | 82,510 G | - | - | - | - |
| 17.05.2024 | 19:01:03.831 | 82,570 G | - | - | - | - |
| 17.05.2024 | 18:33:01.417 | 82,550 G | - | - | - | - |
| 17.05.2024 | 18:02:35.441 | 82,530 G | - | - | - | - |
| 17.05.2024 | 17:33:26.892 | 82,460 G | - | - | - | - |
| 17.05.2024 | 17:05:35.704 | 82,340 G | - | - | - | - |
| 17.05.2024 | 16:34:52.690 | 82,410 G | - | - | - | - |
| 17.05.2024 | 16:04:43.759 | 82,400 G | - | - | - | - |
| 17.05.2024 | 15:32:25.527 | 82,320 G | - | - | - | - |
| 17.05.2024 | 15:03:09.313 | 82,490 G | - | - | - | - |
| 17.05.2024 | 14:31:35.853 | 82,510 G | - | - | - | - |
| 17.05.2024 | 14:02:26.726 | 82,470 G | - | - | - | - |
| 17.05.2024 | 13:32:41.648 | 82,540 G | - | - | - | - |
| 17.05.2024 | 13:03:43.498 | 82,470 G | - | - | - | - |
| 17.05.2024 | 12:32:18.778 | 82,470 G | - | - | - | - |
| 17.05.2024 | 12:02:36.511 | 82,470 G | - | - | - | - |
| 17.05.2024 | 11:32:50.153 | 82,490 G | - | - | - | - |
| 17.05.2024 | 11:02:05.540 | 82,520 G | - | - | - | - |
| 17.05.2024 | 10:31:14.071 | 82,450 G | - | - | - | - |
| 17.05.2024 | 10:02:16.421 | 82,400 G | - | - | - | - |
| 17.05.2024 | 09:33:16.843 | 82,340 G | - | - | - | - |
| 17.05.2024 | 09:02:50.055 | 82,370 G | - | - | - | - |
| 17.05.2024 | 08:32:58.123 | 82,300 G | - | - | - | - |
| 17.05.2024 | 08:01:53.136 | 82,310 G | - | - | - | - |
| 16.05.2024 | 21:50:53.424 | 82,410 G | - | - | - | - |
| 16.05.2024 | 21:50:53.424 | 82,410 G | - | - | - | - |
| 16.05.2024 | 21:31:24.837 | 82,390 G | - | - | - | - |
| 16.05.2024 | 21:01:32.592 | 82,370 G | - | - | - | - |
| 16.05.2024 | 20:31:40.610 | 82,350 G | - | - | - | - |
| 16.05.2024 | 20:00:52.404 | 82,320 G | - | - | - | - |
| 16.05.2024 | 19:31:47.211 | 82,280 G | - | - | - | - |
| 16.05.2024 | 19:01:06.676 | 82,250 G | - | - | - | - |
| 16.05.2024 | 18:33:05.796 | 82,280 G | - | - | - | - |
| 16.05.2024 | 18:03:04.215 | 82,210 G | - | - | - | - |
| 16.05.2024 | 17:33:15.236 | 82,170 G | - | - | - | - |
| 16.05.2024 | 17:05:05.278 | 82,200 G | - | - | - | - |
| 16.05.2024 | 16:34:31.812 | 82,220 G | - | - | - | - |
| 16.05.2024 | 16:05:22.726 | 82,190 G | - | - | - | - |
| 16.05.2024 | 15:34:52.911 | 82,050 G | - | - | - | - |
| 16.05.2024 | 15:06:01.432 | 81,990 G | - | - | - | - |
| 16.05.2024 | 14:33:52.633 | 82,010 G | - | - | - | - |
| 16.05.2024 | 14:03:53.401 | 82,030 G | - | - | - | - |
| 16.05.2024 | 13:33:58.052 | 82,030 G | - | - | - | - |
| 16.05.2024 | 13:05:21.144 | 81,990 G | - | - | - | - |
| 16.05.2024 | 12:35:11.036 | 82,000 G | - | - | - | - |
| 16.05.2024 | 12:02:59.168 | 82,010 G | - | - | - | - |
| 16.05.2024 | 11:31:48.710 | 81,880 G | - | - | - | - |
| 16.05.2024 | 11:01:37.082 | 81,920 G | - | - | - | - |
| 16.05.2024 | 10:31:25.451 | 81,980 G | - | - | - | - |
| 16.05.2024 | 10:02:42.082 | 81,820 G | - | - | - | - |
| 16.05.2024 | 09:32:40.994 | 81,760 G | - | - | - | - |
| 16.05.2024 | 09:02:36.170 | 81,800 G | - | - | - | - |
| 16.05.2024 | 08:32:29.991 | 81,790 G | - | - | - | - |
| 16.05.2024 | 08:01:59.085 | 81,750 G | - | - | - | - |
| 15.05.2024 | 21:51:05.978 | 81,890 G | - | - | - | - |
| 15.05.2024 | 21:51:05.978 | 81,890 G | - | - | - | - |
| 15.05.2024 | 21:30:46.210 | 81,890 G | - | - | - | - |
| 15.05.2024 | 21:02:32.658 | 81,880 G | - | - | - | - |
| 15.05.2024 | 20:32:16.198 | 81,880 G | - | - | - | - |
| 15.05.2024 | 20:01:24.753 | 81,810 G | - | - | - | - |
| 15.05.2024 | 19:32:47.135 | 81,840 G | - | - | - | - |
| 15.05.2024 | 19:01:59.648 | 81,850 G | - | - | - | - |
| 15.05.2024 | 18:34:25.670 | 81,820 G | - | - | - | - |
| 15.05.2024 | 18:03:48.325 | 81,780 G | - | - | - | - |
| 15.05.2024 | 17:34:38.828 | 81,630 G | - | - | - | - |
| 15.05.2024 | 17:07:26.800 | 81,690 G | - | - | - | - |
| 15.05.2024 | 16:37:41.875 | 81,720 G | - | - | - | - |
| 15.05.2024 | 16:08:12.469 | 81,830 G | - | - | - | - |
| 15.05.2024 | 15:37:35.663 | 81,930 G | - | - | - | - |
| 15.05.2024 | 15:09:01.371 | 81,670 G | - | - | - | - |
| 15.05.2024 | 14:34:48.310 | 81,780 G | - | - | - | - |
| 15.05.2024 | 14:05:51.029 | 82,000 G | - | - | - | - |
| 15.05.2024 | 13:36:16.541 | 82,040 G | - | - | - | - |
| 15.05.2024 | 13:07:21.881 | 82,090 G | - | - | - | - |
| 15.05.2024 | 12:38:07.943 | 82,020 G | - | - | - | - |
| 15.05.2024 | 12:08:42.412 | 82,100 G | - | - | - | - |
| 15.05.2024 | 11:37:22.258 | 82,150 G | - | - | - | - |
| 15.05.2024 | 11:08:58.268 | 82,080 G | - | - | - | - |
| 15.05.2024 | 10:34:34.473 | 82,060 G | - | - | - | - |
| 15.05.2024 | 10:08:07.825 | 82,100 G | - | - | - | - |
| 15.05.2024 | 09:37:37.272 | 82,040 G | - | - | - | - |
| 15.05.2024 | 09:04:16.519 | 82,020 G | - | - | - | - |
| 15.05.2024 | 08:33:21.931 | 82,090 G | - | - | - | - |
| 15.05.2024 | 08:01:39.005 | 82,070 G | - | - | - | - |
| 14.05.2024 | 21:51:05.089 | 82,250 G | - | - | - | - |
| 14.05.2024 | 21:51:05.089 | 82,250 G | - | - | - | - |
| 14.05.2024 | 21:31:52.770 | 82,200 G | - | - | - | - |
| 14.05.2024 | 21:02:32.470 | 82,150 G | - | - | - | - |
| 14.05.2024 | 20:32:40.612 | 82,170 G | - | - | - | - |
| 14.05.2024 | 20:01:12.682 | 82,090 G | - | - | - | - |
| 14.05.2024 | 19:33:17.408 | 82,060 G | - | - | - | - |
| 14.05.2024 | 19:01:31.649 | 82,310 G | - | - | - | - |
| 14.05.2024 | 18:33:45.815 | 82,300 G | - | - | - | - |
| 14.05.2024 | 18:03:18.597 | 82,290 G | - | - | - | - |
