Moderna Inc./Discount/90/Call/MS
WKN ME5M7Z
ISIN DE000ME5M7Z4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:50:47.718 | 72,620 G | - | - | - | - |
| 17.05.2024 | 21:50:47.718 | 72,620 G | - | - | - | - |
| 17.05.2024 | 21:30:58.138 | 72,540 G | - | - | - | - |
| 17.05.2024 | 21:01:27.045 | 72,480 G | - | - | - | - |
| 17.05.2024 | 20:31:40.010 | 72,530 G | - | - | - | - |
| 17.05.2024 | 20:00:54.593 | 72,640 G | - | - | - | - |
| 17.05.2024 | 19:31:51.909 | 72,630 G | - | - | - | - |
| 17.05.2024 | 19:01:06.538 | 72,760 G | - | - | - | - |
| 17.05.2024 | 18:33:03.934 | 72,690 G | - | - | - | - |
| 17.05.2024 | 18:02:35.619 | 72,750 G | - | - | - | - |
| 17.05.2024 | 17:33:23.230 | 72,670 G | - | - | - | - |
| 17.05.2024 | 17:05:26.827 | 72,460 G | - | - | - | - |
| 17.05.2024 | 16:34:48.471 | 72,530 G | - | - | - | - |
| 17.05.2024 | 16:04:36.060 | 72,460 G | - | - | - | - |
| 17.05.2024 | 15:32:19.068 | 72,350 G | - | - | - | - |
| 17.05.2024 | 15:03:00.979 | 72,550 G | - | - | - | - |
| 17.05.2024 | 14:31:32.670 | 72,580 G | - | - | - | - |
| 17.05.2024 | 14:02:19.150 | 72,540 G | - | - | - | - |
| 17.05.2024 | 13:32:35.424 | 72,610 G | - | - | - | - |
| 17.05.2024 | 13:03:41.420 | 72,520 G | - | - | - | - |
| 17.05.2024 | 12:32:15.852 | 72,520 G | - | - | - | - |
| 17.05.2024 | 12:02:36.376 | 72,520 G | - | - | - | - |
| 17.05.2024 | 11:32:47.334 | 72,570 G | - | - | - | - |
| 17.05.2024 | 11:02:01.065 | 72,600 G | - | - | - | - |
| 17.05.2024 | 10:31:12.065 | 72,550 G | - | - | - | - |
| 17.05.2024 | 10:02:15.343 | 72,520 G | - | - | - | - |
| 17.05.2024 | 09:33:14.836 | 72,450 G | - | - | - | - |
| 17.05.2024 | 09:02:49.479 | 72,560 G | - | - | - | - |
| 17.05.2024 | 08:32:58.123 | 72,470 G | - | - | - | - |
| 17.05.2024 | 08:01:53.136 | 72,460 G | - | - | - | - |
| 16.05.2024 | 21:50:52.505 | 72,560 G | - | - | - | - |
| 16.05.2024 | 21:50:52.505 | 72,560 G | - | - | - | - |
| 16.05.2024 | 21:31:24.758 | 72,500 G | - | - | - | - |
| 16.05.2024 | 21:01:38.129 | 72,650 G | - | - | - | - |
| 16.05.2024 | 20:31:43.008 | 72,510 G | - | - | - | - |
| 16.05.2024 | 20:00:53.643 | 72,410 G | - | - | - | - |
| 16.05.2024 | 19:31:49.880 | 72,430 G | - | - | - | - |
| 16.05.2024 | 19:01:07.508 | 72,410 G | - | - | - | - |
| 16.05.2024 | 18:33:06.607 | 72,440 G | - | - | - | - |
| 16.05.2024 | 18:03:05.354 | 72,450 G | - | - | - | - |
| 16.05.2024 | 17:33:16.796 | 72,340 G | - | - | - | - |
| 16.05.2024 | 17:05:05.278 | 72,400 G | - | - | - | - |
| 16.05.2024 | 16:34:31.588 | 72,430 G | - | - | - | - |
| 16.05.2024 | 16:05:22.726 | 72,300 G | - | - | - | - |
| 16.05.2024 | 15:34:53.931 | 72,190 G | - | - | - | - |
| 16.05.2024 | 15:06:01.671 | 72,090 G | - | - | - | - |
| 16.05.2024 | 14:33:54.589 | 72,120 G | - | - | - | - |
| 16.05.2024 | 14:03:53.931 | 72,160 G | - | - | - | - |
| 16.05.2024 | 13:33:52.429 | 72,170 G | - | - | - | - |
| 16.05.2024 | 13:05:14.736 | 72,120 G | - | - | - | - |
| 16.05.2024 | 12:35:04.534 | 72,140 G | - | - | - | - |
| 16.05.2024 | 12:02:50.136 | 72,140 G | - | - | - | - |
| 16.05.2024 | 11:31:45.697 | 72,010 G | - | - | - | - |
| 16.05.2024 | 11:01:35.070 | 72,050 G | - | - | - | - |
| 16.05.2024 | 10:31:25.451 | 72,110 G | - | - | - | - |
| 16.05.2024 | 10:02:42.956 | 71,960 G | - | - | - | - |
| 16.05.2024 | 09:32:40.994 | 71,890 G | - | - | - | - |
| 16.05.2024 | 09:02:36.170 | 71,930 G | - | - | - | - |
| 16.05.2024 | 08:32:29.991 | 71,910 G | - | - | - | - |
| 16.05.2024 | 08:01:59.085 | 71,870 G | - | - | - | - |
| 15.05.2024 | 21:51:05.864 | 71,960 G | - | - | - | - |
| 15.05.2024 | 21:51:05.864 | 71,960 G | - | - | - | - |
| 15.05.2024 | 21:30:46.406 | 72,000 G | - | - | - | - |
| 15.05.2024 | 21:02:29.906 | 71,990 G | - | - | - | - |
| 15.05.2024 | 20:32:11.899 | 71,990 G | - | - | - | - |
| 15.05.2024 | 20:01:19.457 | 71,860 G | - | - | - | - |
| 15.05.2024 | 19:32:42.706 | 71,880 G | - | - | - | - |
| 15.05.2024 | 19:01:59.452 | 71,900 G | - | - | - | - |
| 15.05.2024 | 18:34:26.504 | 71,850 G | - | - | - | - |
| 15.05.2024 | 18:03:48.991 | 71,760 G | - | - | - | - |
| 15.05.2024 | 17:34:39.886 | 71,620 G | - | - | - | - |
| 15.05.2024 | 17:07:30.522 | 71,670 G | - | - | - | - |
| 15.05.2024 | 16:37:44.619 | 71,740 G | - | - | - | - |
| 15.05.2024 | 16:08:16.329 | 71,800 G | - | - | - | - |
| 15.05.2024 | 15:37:39.793 | 71,970 G | - | - | - | - |
| 15.05.2024 | 15:09:03.631 | 71,700 G | - | - | - | - |
| 15.05.2024 | 14:34:51.424 | 71,830 G | - | - | - | - |
| 15.05.2024 | 14:05:53.756 | 72,000 G | - | - | - | - |
| 15.05.2024 | 13:36:18.553 | 72,040 G | - | - | - | - |
| 15.05.2024 | 13:07:24.477 | 72,080 G | - | - | - | - |
| 15.05.2024 | 12:38:09.959 | 72,010 G | - | - | - | - |
| 15.05.2024 | 12:08:45.635 | 72,130 G | - | - | - | - |
| 15.05.2024 | 11:37:26.814 | 72,190 G | - | - | - | - |
| 15.05.2024 | 11:09:01.288 | 72,130 G | - | - | - | - |
| 15.05.2024 | 10:34:35.557 | 72,100 G | - | - | - | - |
| 15.05.2024 | 10:08:08.910 | 72,130 G | - | - | - | - |
| 15.05.2024 | 09:37:38.345 | 72,090 G | - | - | - | - |
| 15.05.2024 | 09:04:16.519 | 72,080 G | - | - | - | - |
| 15.05.2024 | 08:33:21.762 | 72,130 G | - | - | - | - |
| 15.05.2024 | 08:01:39.005 | 72,120 G | - | - | - | - |
| 14.05.2024 | 21:51:12.298 | 72,310 G | - | - | - | - |
| 14.05.2024 | 21:51:12.298 | 72,310 G | - | - | - | - |
| 14.05.2024 | 21:31:54.894 | 72,310 G | - | - | - | - |
| 14.05.2024 | 21:02:37.220 | 72,160 G | - | - | - | - |
| 14.05.2024 | 20:32:41.763 | 72,190 G | - | - | - | - |
| 14.05.2024 | 20:01:15.601 | 72,100 G | - | - | - | - |
| 14.05.2024 | 19:33:19.484 | 72,040 G | - | - | - | - |
| 14.05.2024 | 19:01:33.863 | 72,420 G | - | - | - | - |
| 14.05.2024 | 18:33:48.832 | 72,390 G | - | - | - | - |
| 14.05.2024 | 18:03:21.965 | 72,400 G | - | - | - | - |
