BioNTech SE (ADRs)/Discount/117,5/Call/MS
WKN ME5LMH
ISIN DE000ME5LMH5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:30:50.156 | 82,040 G | - | - | - | - |
| 03.04.2025 | 21:00:55.947 | 82,440 G | - | - | - | - |
| 03.04.2025 | 20:31:08.975 | 82,250 G | - | - | - | - |
| 03.04.2025 | 20:00:44.448 | 82,980 G | - | - | - | - |
| 03.04.2025 | 19:30:58.371 | 82,780 G | - | - | - | - |
| 03.04.2025 | 19:01:00.795 | 82,440 G | - | - | - | - |
| 03.04.2025 | 18:31:21.248 | 83,040 G | - | - | - | - |
| 03.04.2025 | 18:01:37.645 | 82,910 G | - | - | - | - |
| 03.04.2025 | 17:31:28.954 | 81,880 G | - | - | - | - |
| 03.04.2025 | 17:02:02.269 | 81,130 G | - | - | - | - |
| 03.04.2025 | 16:31:58.254 | 81,060 G | - | - | - | - |
| 03.04.2025 | 16:02:03.505 | 81,270 G | - | - | - | - |
| 03.04.2025 | 15:31:22.973 | 80,910 G | - | - | - | - |
| 03.04.2025 | 15:01:40.039 | 81,930 G | - | - | - | - |
| 03.04.2025 | 14:31:32.543 | 82,290 G | - | - | - | - |
| 03.04.2025 | 14:01:16.030 | 81,850 G | - | - | - | - |
| 03.04.2025 | 13:31:10.853 | 82,210 G | - | - | - | - |
| 03.04.2025 | 13:01:00.210 | 81,570 G | - | - | - | - |
| 03.04.2025 | 12:31:13.439 | 82,320 G | - | - | - | - |
| 03.04.2025 | 12:01:52.388 | 82,650 G | - | - | - | - |
| 03.04.2025 | 11:31:38.338 | 82,900 G | - | - | - | - |
| 03.04.2025 | 11:01:51.072 | 82,930 G | - | - | - | - |
| 03.04.2025 | 10:31:50.586 | 83,090 G | - | - | - | - |
| 03.04.2025 | 10:02:49.862 | 82,760 G | - | - | - | - |
| 03.04.2025 | 09:32:36.140 | 82,670 G | - | - | - | - |
| 03.04.2025 | 09:01:34.209 | 81,600 G | - | - | - | - |
| 03.04.2025 | 08:31:35.643 | 81,620 G | - | - | - | - |
| 03.04.2025 | 08:01:21.162 | 82,110 G | - | - | - | - |
| 02.04.2025 | 21:50:45.779 | 84,910 G | - | - | - | - |
| 02.04.2025 | 21:50:45.779 | 84,910 G | - | - | - | - |
| 02.04.2025 | 21:31:49.725 | 84,780 G | - | - | - | - |
| 02.04.2025 | 21:02:23.318 | 84,380 G | - | - | - | - |
| 02.04.2025 | 20:33:10.333 | 83,940 G | - | - | - | - |
| 02.04.2025 | 20:04:12.430 | 84,110 G | - | - | - | - |
| 02.04.2025 | 19:33:36.888 | 84,630 G | - | - | - | - |
| 02.04.2025 | 19:04:32.609 | 85,040 G | - | - | - | - |
| 02.04.2025 | 18:34:15.563 | 84,050 G | - | - | - | - |
| 02.04.2025 | 18:05:28.968 | 83,920 G | - | - | - | - |
| 02.04.2025 | 17:35:19.946 | 83,770 G | - | - | - | - |
| 02.04.2025 | 17:08:26.096 | 85,120 G | - | - | - | - |
| 02.04.2025 | 16:36:52.674 | 83,840 G | - | - | - | - |
| 02.04.2025 | 16:05:36.751 | 83,750 G | - | - | - | - |
| 02.04.2025 | 15:35:37.087 | 81,770 G | - | - | - | - |
| 02.04.2025 | 15:06:10.485 | 81,290 G | - | - | - | - |
| 02.04.2025 | 14:35:18.312 | 81,330 G | - | - | - | - |
| 02.04.2025 | 14:05:13.295 | 81,740 G | - | - | - | - |
| 02.04.2025 | 13:38:56.125 | 81,890 G | - | - | - | - |
| 02.04.2025 | 13:06:07.543 | 81,910 G | - | - | - | - |
| 02.04.2025 | 12:54:48.824 | 82,070 G | - | - | - | - |
| 02.04.2025 | 12:32:31.052 | 82,020 G | - | - | - | - |
| 02.04.2025 | 12:03:29.182 | 81,880 G | - | - | - | - |
| 02.04.2025 | 11:33:04.563 | 81,920 G | - | - | - | - |
| 02.04.2025 | 11:03:16.832 | 81,910 G | - | - | - | - |
| 02.04.2025 | 10:32:53.791 | 81,880 G | - | - | - | - |
| 02.04.2025 | 10:07:19.420 | 81,670 G | - | - | - | - |
| 02.04.2025 | 09:34:17.136 | 82,260 G | - | - | - | - |
| 02.04.2025 | 09:03:13.843 | 82,400 G | - | - | - | - |
| 02.04.2025 | 08:33:12.648 | 82,460 G | - | - | - | - |
| 02.04.2025 | 08:01:56.346 | 82,470 G | - | - | - | - |
| 01.04.2025 | 21:50:38.987 | 82,590 G | - | - | - | - |
| 01.04.2025 | 21:50:38.987 | 82,590 G | - | - | - | - |
| 01.04.2025 | 21:31:05.193 | 82,000 G | - | - | - | - |
| 01.04.2025 | 21:01:36.097 | 81,460 G | - | - | - | - |
| 01.04.2025 | 20:31:40.707 | 81,440 G | - | - | - | - |
| 01.04.2025 | 20:01:03.361 | 81,930 G | - | - | - | - |
| 01.04.2025 | 19:31:42.529 | 82,520 G | - | - | - | - |
| 01.04.2025 | 19:01:25.502 | 82,330 G | - | - | - | - |
| 01.04.2025 | 18:32:44.166 | 82,630 G | - | - | - | - |
| 01.04.2025 | 18:03:22.495 | 83,230 G | - | - | - | - |
| 01.04.2025 | 17:33:05.334 | 83,880 G | - | - | - | - |
| 01.04.2025 | 17:03:59.391 | 83,780 G | - | - | - | - |
| 01.04.2025 | 16:34:58.515 | 83,420 G | - | - | - | - |
| 01.04.2025 | 16:04:07.496 | 83,830 G | - | - | - | - |
| 01.04.2025 | 15:34:09.869 | 83,350 G | - | - | - | - |
| 01.04.2025 | 15:03:33.863 | 83,040 G | - | - | - | - |
| 01.04.2025 | 14:33:00.892 | 83,080 G | - | - | - | - |
| 01.04.2025 | 14:02:58.430 | 82,930 G | - | - | - | - |
| 01.04.2025 | 13:33:42.842 | 83,200 G | - | - | - | - |
| 01.04.2025 | 13:04:44.633 | 83,180 G | - | - | - | - |
| 01.04.2025 | 12:35:37.907 | 82,830 G | - | - | - | - |
| 01.04.2025 | 12:03:43.057 | 82,900 G | - | - | - | - |
| 01.04.2025 | 11:38:31.163 | 82,660 G | - | - | - | - |
| 01.04.2025 | 11:02:35.619 | 82,950 G | - | - | - | - |
| 01.04.2025 | 10:31:03.519 | 83,120 G | - | - | - | - |
| 01.04.2025 | 10:01:12.941 | 82,710 G | - | - | - | - |
| 01.04.2025 | 09:31:49.970 | 82,560 G | - | - | - | - |
| 01.04.2025 | 09:01:21.772 | 82,430 G | - | - | - | - |
| 01.04.2025 | 08:32:32.504 | 82,180 G | - | - | - | - |
| 01.04.2025 | 08:01:25.866 | 82,860 G | - | - | - | - |
| 31.03.2025 | 21:50:17.908 | 83,150 G | - | - | - | - |
| 31.03.2025 | 21:50:17.908 | 83,150 G | - | - | - | - |
| 31.03.2025 | 21:30:49.216 | 82,940 G | - | - | - | - |
| 31.03.2025 | 21:00:56.608 | 81,870 G | - | - | - | - |
| 31.03.2025 | 20:31:07.846 | 81,350 G | - | - | - | - |
| 31.03.2025 | 20:00:58.366 | 81,260 G | - | - | - | - |
| 31.03.2025 | 19:30:59.804 | 81,140 G | - | - | - | - |
| 31.03.2025 | 19:01:12.639 | 80,680 G | - | - | - | - |
| 31.03.2025 | 18:31:29.373 | 82,050 G | - | - | - | - |
| 31.03.2025 | 18:01:59.480 | 81,550 G | - | - | - | - |
| 31.03.2025 | 17:31:52.308 | 81,510 G | - | - | - | - |
