Barrick Gold Corp./KO/Call [endlos]/MS
WKN ME5HYV
ISIN DE000ME5HYV9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2024 | 18:52:47.698 | 1,110 G | - | - | - | - |
| 03.01.2024 | 18:52:47.698 | 1,110 G | - | - | - | - |
| 03.01.2024 | 15:37:27.272 | 1,110 G | - | - | - | - |
| 03.01.2024 | 12:47:54.496 | 1,390 G | - | - | - | - |
| 03.01.2024 | 12:34:55.784 | 1,410 G | - | - | - | - |
| 02.01.2024 | 18:36:25.357 | 1,720 G | - | - | - | - |
| 02.01.2024 | 18:36:25.357 | 1,720 G | - | - | - | - |
| 02.01.2024 | 12:39:31.574 | 1,800 G | - | - | - | - |
| 02.01.2024 | 12:25:04.236 | 1,830 G | - | - | - | - |
| 29.12.2023 | 12:16:00.134 | 1,770 G | - | - | - | - |
| 29.12.2023 | 12:16:00.134 | 1,770 G | - | - | - | - |
| 28.12.2023 | 17:58:49.553 | 1,890 G | - | - | - | - |
| 28.12.2023 | 17:58:49.553 | 1,890 G | - | - | - | - |
| 28.12.2023 | 11:42:31.834 | 2,140 G | - | - | - | - |
| 27.12.2023 | 18:19:26.308 | 2,170 G | - | - | - | - |
| 27.12.2023 | 18:19:26.308 | 2,170 G | - | - | - | - |
| 27.12.2023 | 18:13:57.536 | 2,160 G | - | - | - | - |
| 27.12.2023 | 12:13:31.159 | 1,860 G | - | - | - | - |
| 22.12.2023 | 17:56:54.493 | 1,970 G | - | - | - | - |
| 22.12.2023 | 17:56:54.493 | 1,970 G | - | - | - | - |
| 22.12.2023 | 11:56:36.472 | 1,890 G | - | - | - | - |
| 22.12.2023 | 11:47:55.408 | 1,860 G | - | - | - | - |
| 21.12.2023 | 18:19:01.976 | 1,770 G | - | - | - | - |
| 21.12.2023 | 18:19:01.976 | 1,770 G | - | - | - | - |
| 21.12.2023 | 18:16:03.209 | 1,780 G | - | - | - | - |
| 21.12.2023 | 11:53:38.272 | 1,650 G | - | - | - | - |
| 20.12.2023 | 18:00:49.357 | 1,810 G | - | - | - | - |
| 20.12.2023 | 18:00:49.357 | 1,810 G | - | - | - | - |
| 20.12.2023 | 11:46:07.215 | 1,870 G | - | - | - | - |
| 19.12.2023 | 17:53:42.118 | 1,950 G | - | - | - | - |
| 19.12.2023 | 17:53:42.118 | 1,950 G | - | - | - | - |
| 19.12.2023 | 11:36:39.247 | 1,480 G | - | - | - | - |
| 18.12.2023 | 17:59:09.427 | 1,400 G | - | - | - | - |
| 18.12.2023 | 17:59:09.427 | 1,400 G | - | - | - | - |
| 18.12.2023 | 11:46:31.752 | 1,430 G | - | - | - | - |
| 15.12.2023 | 17:01:28.952 | 1,440 G | - | - | - | - |
| 15.12.2023 | 17:01:28.952 | 1,440 G | - | - | - | - |
| 15.12.2023 | 15:48:51.968 | 1,340 G | - | - | - | - |
| 15.12.2023 | 14:47:14.363 | 1,310 G | - | - | - | - |
| 15.12.2023 | 14:02:03.385 | 1,500 G | - | - | - | - |
| 15.12.2023 | 12:05:09.201 | 1,570 G | - | - | - | - |
| 15.12.2023 | 11:07:31.757 | 1,480 G | - | - | - | - |
| 15.12.2023 | 10:16:38.237 | 1,460 G | - | - | - | - |
| 15.12.2023 | 10:07:19.339 | 1,450 G | - | - | - | - |
| 15.12.2023 | 09:38:06.221 | 1,430 G | - | - | - | - |
| 15.12.2023 | 09:14:19.735 | 1,510 G | - | - | - | - |
| 15.12.2023 | 08:02:24.966 | 1,440 G | - | - | - | - |
