Moderna Inc./Discount/65/Call/MS
WKN ME5G9T
ISIN DE000ME5G9T1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 21:51:05.660 | 47,610 G | - | - | - | - |
| 06.09.2024 | 21:51:05.660 | 47,610 G | - | - | - | - |
| 06.09.2024 | 21:32:45.160 | 47,490 G | - | - | - | - |
| 06.09.2024 | 21:04:09.783 | 47,450 G | - | - | - | - |
| 06.09.2024 | 20:33:31.805 | 47,390 G | - | - | - | - |
| 06.09.2024 | 20:02:57.609 | 47,510 G | - | - | - | - |
| 06.09.2024 | 19:34:02.851 | 47,520 G | - | - | - | - |
| 06.09.2024 | 19:04:09.489 | 47,480 G | - | - | - | - |
| 06.09.2024 | 18:34:43.434 | 47,490 G | - | - | - | - |
| 06.09.2024 | 18:05:28.275 | 47,510 G | - | - | - | - |
| 06.09.2024 | 17:35:39.500 | 47,480 G | - | - | - | - |
| 06.09.2024 | 17:08:55.300 | 47,580 G | - | - | - | - |
| 06.09.2024 | 16:37:40.794 | 47,390 G | - | - | - | - |
| 06.09.2024 | 16:07:45.934 | 47,600 G | - | - | - | - |
| 06.09.2024 | 15:37:39.200 | 47,680 G | - | - | - | - |
| 06.09.2024 | 15:07:36.846 | 47,540 G | - | - | - | - |
| 06.09.2024 | 14:36:31.185 | 47,300 G | - | - | - | - |
| 06.09.2024 | 14:07:33.342 | 47,460 G | - | - | - | - |
| 06.09.2024 | 13:34:59.174 | 47,390 G | - | - | - | - |
| 06.09.2024 | 13:04:25.892 | 47,440 G | - | - | - | - |
| 06.09.2024 | 12:14:37.830 | 47,380 G | - | - | - | - |
| 06.09.2024 | 12:04:24.986 | 47,380 G | - | - | - | - |
| 06.09.2024 | 11:34:22.887 | 47,350 G | - | - | - | - |
| 06.09.2024 | 11:03:05.518 | 47,370 G | - | - | - | - |
| 06.09.2024 | 10:31:54.524 | 47,380 G | - | - | - | - |
| 06.09.2024 | 10:04:07.636 | 47,380 G | - | - | - | - |
| 06.09.2024 | 09:33:40.611 | 47,420 G | - | - | - | - |
| 06.09.2024 | 09:03:24.808 | 47,500 G | - | - | - | - |
| 06.09.2024 | 08:33:15.860 | 47,470 G | - | - | - | - |
| 06.09.2024 | 08:02:12.472 | 47,500 G | - | - | - | - |
| 05.09.2024 | 21:50:20.227 | 47,480 G | - | - | - | - |
| 05.09.2024 | 21:50:20.227 | 47,480 G | - | - | - | - |
| 05.09.2024 | 21:30:45.878 | 47,590 G | - | - | - | - |
| 05.09.2024 | 21:00:51.473 | 47,560 G | - | - | - | - |
| 05.09.2024 | 20:31:02.110 | 47,510 G | - | - | - | - |
| 05.09.2024 | 20:00:42.456 | 47,490 G | - | - | - | - |
| 05.09.2024 | 19:31:06.694 | 47,280 G | - | - | - | - |
| 05.09.2024 | 19:00:50.494 | 47,310 G | - | - | - | - |
| 05.09.2024 | 18:31:21.628 | 47,280 G | - | - | - | - |
| 05.09.2024 | 18:01:58.402 | 47,130 G | - | - | - | - |
| 05.09.2024 | 17:31:29.846 | 47,180 G | - | - | - | - |
| 05.09.2024 | 17:02:03.792 | 47,300 G | - | - | - | - |
| 05.09.2024 | 16:31:30.984 | 47,420 G | - | - | - | - |
| 05.09.2024 | 16:00:27.684 | 47,530 G | - | - | - | - |
| 05.09.2024 | 15:30:30.555 | 47,440 G | - | - | - | - |
| 05.09.2024 | 15:00:26.804 | 47,480 G | - | - | - | - |
| 05.09.2024 | 14:08:47.719 | 47,450 G | - | - | - | - |
| 05.09.2024 | 13:38:55.130 | 47,450 G | - | - | - | - |
| 05.09.2024 | 13:09:23.118 | 47,480 G | - | - | - | - |
| 05.09.2024 | 12:36:48.200 | 47,510 G | - | - | - | - |
| 05.09.2024 | 12:21:16.149 | 47,500 G | - | - | - | - |
| 05.09.2024 | 12:02:05.854 | 47,500 G | - | - | - | - |
| 05.09.2024 | 11:32:24.199 | 47,510 G | - | - | - | - |
| 05.09.2024 | 11:02:25.208 | 47,510 G | - | - | - | - |
| 05.09.2024 | 10:32:28.532 | 47,510 G | - | - | - | - |
| 05.09.2024 | 10:03:39.690 | 47,520 G | - | - | - | - |
| 05.09.2024 | 09:33:37.112 | 47,550 G | - | - | - | - |
| 05.09.2024 | 09:03:43.356 | 47,490 G | - | - | - | - |
| 05.09.2024 | 08:33:32.402 | 47,320 G | - | - | - | - |
| 05.09.2024 | 08:02:32.251 | 47,330 G | - | - | - | - |
| 04.09.2024 | 21:51:07.712 | 47,520 G | - | - | - | - |
| 04.09.2024 | 21:51:07.712 | 47,520 G | - | - | - | - |
| 04.09.2024 | 21:32:27.827 | 47,510 G | - | - | - | - |
| 04.09.2024 | 21:04:13.700 | 47,530 G | - | - | - | - |
| 04.09.2024 | 20:33:52.927 | 47,650 G | - | - | - | - |
| 04.09.2024 | 20:03:01.858 | 47,690 G | - | - | - | - |
| 04.09.2024 | 19:34:35.074 | 47,800 G | - | - | - | - |
| 04.09.2024 | 19:04:46.036 | 47,810 G | - | - | - | - |
| 04.09.2024 | 18:35:39.422 | 47,730 G | - | - | - | - |
| 04.09.2024 | 18:05:05.008 | 47,690 G | - | - | - | - |
| 04.09.2024 | 17:34:59.797 | 47,880 G | - | - | - | - |
| 04.09.2024 | 17:08:54.693 | 48,070 G | - | - | - | - |
| 04.09.2024 | 16:37:57.947 | 47,720 G | - | - | - | - |
| 04.09.2024 | 16:07:13.825 | 47,870 G | - | - | - | - |
| 04.09.2024 | 15:36:12.018 | 47,770 G | - | - | - | - |
| 04.09.2024 | 15:02:44.872 | 47,880 G | - | - | - | - |
| 04.09.2024 | 13:34:52.005 | 47,970 G | - | - | - | - |
| 04.09.2024 | 13:04:38.741 | 47,960 G | - | - | - | - |
| 04.09.2024 | 12:32:59.744 | 47,950 G | - | - | - | - |
| 04.09.2024 | 12:03:21.627 | 47,960 G | - | - | - | - |
| 04.09.2024 | 11:33:18.351 | 47,900 G | - | - | - | - |
| 04.09.2024 | 11:03:52.873 | 47,920 G | - | - | - | - |
| 04.09.2024 | 10:49:03.739 | 47,850 G | - | - | - | - |
| 04.09.2024 | 10:30:47.195 | 47,890 G | - | - | - | - |
| 04.09.2024 | 10:01:18.026 | 47,850 G | - | - | - | - |
| 04.09.2024 | 09:31:47.848 | 47,850 G | - | - | - | - |
| 04.09.2024 | 09:01:17.048 | 47,790 G | - | - | - | - |
| 04.09.2024 | 08:32:17.366 | 47,890 G | - | - | - | - |
| 04.09.2024 | 08:02:21.893 | 47,840 G | - | - | - | - |
| 03.09.2024 | 21:51:17.495 | 48,110 G | - | - | - | - |
| 03.09.2024 | 21:51:17.495 | 48,110 G | - | - | - | - |
| 03.09.2024 | 21:32:52.878 | 48,200 G | - | - | - | - |
| 03.09.2024 | 21:04:37.649 | 48,380 G | - | - | - | - |
| 03.09.2024 | 20:34:22.146 | 48,480 G | - | - | - | - |
| 03.09.2024 | 20:03:23.157 | 48,500 G | - | - | - | - |
| 03.09.2024 | 19:34:47.388 | 48,590 G | - | - | - | - |
| 03.09.2024 | 19:04:32.030 | 48,650 G | - | - | - | - |
| 03.09.2024 | 18:35:36.611 | 48,660 G | - | - | - | - |
| 03.09.2024 | 18:04:45.075 | 48,870 G | - | - | - | - |
| 03.09.2024 | 17:35:48.661 | 48,950 G | - | - | - | - |
