Moderna Inc./Discount/62,5/Call/MS
WKN ME5G9S
ISIN DE000ME5G9S3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2024 | 21:50:33.321 | 42,170 G | - | - | - | - |
| 17.10.2024 | 21:50:33.321 | 42,170 G | - | - | - | - |
| 17.10.2024 | 21:31:35.547 | 42,220 G | - | - | - | - |
| 17.10.2024 | 21:01:52.991 | 42,230 G | - | - | - | - |
| 17.10.2024 | 20:31:50.256 | 42,190 G | - | - | - | - |
| 17.10.2024 | 20:02:38.228 | 42,230 G | - | - | - | - |
| 17.10.2024 | 19:32:01.059 | 42,310 G | - | - | - | - |
| 17.10.2024 | 19:03:05.538 | 42,430 G | - | - | - | - |
| 17.10.2024 | 18:34:12.399 | 42,410 G | - | - | - | - |
| 17.10.2024 | 18:05:50.937 | 42,380 G | - | - | - | - |
| 17.10.2024 | 17:34:24.231 | 42,440 G | - | - | - | - |
| 17.10.2024 | 17:03:40.434 | 42,510 G | - | - | - | - |
| 17.10.2024 | 16:08:49.260 | 42,750 G | - | - | - | - |
| 17.10.2024 | 15:33:25.195 | 42,860 G | - | - | - | - |
| 17.10.2024 | 14:39:09.307 | 43,000 G | - | - | - | - |
| 17.10.2024 | 14:03:56.810 | 42,900 G | - | - | - | - |
| 17.10.2024 | 13:09:53.856 | 42,910 G | - | - | - | - |
| 17.10.2024 | 12:43:55.402 | 42,890 G | - | - | - | - |
| 17.10.2024 | 12:30:43.890 | 42,830 G | - | - | - | - |
| 17.10.2024 | 11:32:44.906 | 42,900 G | - | - | - | - |
| 17.10.2024 | 11:02:47.292 | 42,910 G | - | - | - | - |
| 17.10.2024 | 10:33:03.478 | 42,810 G | - | - | - | - |
| 17.10.2024 | 09:34:11.505 | 42,910 G | - | - | - | - |
| 17.10.2024 | 09:04:21.666 | 42,830 G | - | - | - | - |
| 17.10.2024 | 08:33:42.607 | 42,870 G | - | - | - | - |
| 17.10.2024 | 08:02:40.949 | 42,880 G | - | - | - | - |
| 16.10.2024 | 21:50:31.894 | 42,960 G | - | - | - | - |
| 16.10.2024 | 21:50:31.894 | 42,960 G | - | - | - | - |
| 16.10.2024 | 21:50:31.894 | 42,960 G | - | - | - | - |
| 16.10.2024 | 21:50:31.894 | 42,960 G | - | - | - | - |
| 16.10.2024 | 21:31:22.777 | 42,920 G | - | - | - | - |
| 16.10.2024 | 21:31:22.777 | 42,920 G | - | - | - | - |
| 16.10.2024 | 21:01:33.889 | 42,960 G | - | - | - | - |
| 16.10.2024 | 21:01:33.889 | 42,960 G | - | - | - | - |
| 16.10.2024 | 20:31:36.271 | 42,890 G | - | - | - | - |
| 16.10.2024 | 20:31:36.271 | 42,890 G | - | - | - | - |
| 16.10.2024 | 20:01:29.681 | 42,930 G | - | - | - | - |
| 16.10.2024 | 20:01:29.681 | 42,930 G | - | - | - | - |
| 16.10.2024 | 19:31:35.460 | 42,960 G | - | - | - | - |
| 16.10.2024 | 19:31:35.460 | 42,960 G | - | - | - | - |
| 16.10.2024 | 19:01:58.229 | 42,940 G | - | - | - | - |
| 16.10.2024 | 19:01:58.229 | 42,940 G | - | - | - | - |
| 16.10.2024 | 18:32:59.660 | 42,950 G | - | - | - | - |
| 16.10.2024 | 18:32:59.660 | 42,950 G | - | - | - | - |
| 16.10.2024 | 18:00:50.651 | 42,930 G | - | - | - | - |
| 16.10.2024 | 18:00:50.651 | 42,930 G | - | - | - | - |
| 16.10.2024 | 17:09:03.601 | 43,020 G | - | - | - | - |
| 16.10.2024 | 17:09:03.601 | 43,020 G | - | - | - | - |
| 16.10.2024 | 16:34:42.807 | 42,920 G | - | - | - | - |
| 16.10.2024 | 16:34:42.807 | 42,920 G | - | - | - | - |
| 16.10.2024 | 15:39:20.843 | 42,860 G | - | - | - | - |
| 16.10.2024 | 15:39:20.843 | 42,860 G | - | - | - | - |
| 16.10.2024 | 15:07:38.544 | 42,960 G | - | - | - | - |
| 16.10.2024 | 15:07:38.544 | 42,960 G | - | - | - | - |
| 16.10.2024 | 14:31:35.110 | 42,840 G | - | - | - | - |
| 16.10.2024 | 14:31:35.110 | 42,840 G | - | - | - | - |
| 16.10.2024 | 13:36:36.163 | 42,800 G | - | - | - | - |
| 16.10.2024 | 13:36:36.163 | 42,800 G | - | - | - | - |
| 16.10.2024 | 13:05:28.906 | 42,700 G | - | - | - | - |
| 16.10.2024 | 13:05:28.906 | 42,700 G | - | - | - | - |
| 16.10.2024 | 12:34:11.417 | 42,750 G | - | - | - | - |
| 16.10.2024 | 12:34:11.417 | 42,750 G | - | - | - | - |
| 16.10.2024 | 12:04:00.111 | 42,730 G | - | - | - | - |
| 16.10.2024 | 12:04:00.111 | 42,730 G | - | - | - | - |
| 16.10.2024 | 11:34:00.130 | 42,730 G | - | - | - | - |
| 16.10.2024 | 11:34:00.130 | 42,730 G | - | - | - | - |
| 16.10.2024 | 11:03:49.604 | 42,820 G | - | - | - | - |
| 16.10.2024 | 11:03:49.604 | 42,820 G | - | - | - | - |
| 16.10.2024 | 10:32:51.773 | 42,820 G | - | - | - | - |
| 16.10.2024 | 10:32:51.773 | 42,820 G | - | - | - | - |
| 16.10.2024 | 10:04:16.513 | 42,830 G | - | - | - | - |
| 16.10.2024 | 10:04:16.513 | 42,830 G | - | - | - | - |
| 16.10.2024 | 09:34:21.366 | 42,820 G | - | - | - | - |
| 16.10.2024 | 09:34:21.366 | 42,820 G | - | - | - | - |
| 16.10.2024 | 09:04:20.929 | 42,770 G | - | - | - | - |
| 16.10.2024 | 09:04:20.929 | 42,770 G | - | - | - | - |
| 16.10.2024 | 08:33:30.586 | 42,770 G | - | - | - | - |
| 16.10.2024 | 08:33:30.586 | 42,770 G | - | - | - | - |
| 16.10.2024 | 08:02:51.658 | 42,740 G | - | - | - | - |
| 16.10.2024 | 08:02:51.658 | 42,740 G | - | - | - | - |
| 15.10.2024 | 21:50:27.659 | 42,730 G | - | - | - | - |
| 15.10.2024 | 21:50:27.659 | 42,730 G | - | - | - | - |
| 15.10.2024 | 21:31:03.405 | 42,780 G | - | - | - | - |
| 15.10.2024 | 21:01:09.675 | 42,850 G | - | - | - | - |
| 15.10.2024 | 20:31:16.284 | 42,820 G | - | - | - | - |
| 15.10.2024 | 20:01:18.916 | 42,880 G | - | - | - | - |
| 15.10.2024 | 19:31:18.479 | 42,830 G | - | - | - | - |
| 15.10.2024 | 19:01:51.447 | 42,960 G | - | - | - | - |
| 15.10.2024 | 18:32:18.897 | 43,040 G | - | - | - | - |
| 15.10.2024 | 18:03:21.778 | 42,790 G | - | - | - | - |
| 15.10.2024 | 17:32:24.018 | 43,030 G | - | - | - | - |
| 15.10.2024 | 17:00:20.500 | 42,980 G | - | - | - | - |
| 15.10.2024 | 16:08:36.028 | 43,080 G | - | - | - | - |
| 15.10.2024 | 15:34:04.153 | 43,230 G | - | - | - | - |
| 15.10.2024 | 15:01:23.713 | 42,940 G | - | - | - | - |
| 15.10.2024 | 14:06:56.261 | 42,980 G | - | - | - | - |
| 15.10.2024 | 13:31:33.166 | 42,980 G | - | - | - | - |
| 15.10.2024 | 12:58:38.281 | 43,020 G | - | - | - | - |
| 15.10.2024 | 12:31:52.007 | 43,030 G | - | - | - | - |
| 15.10.2024 | 12:02:07.946 | 43,000 G | - | - | - | - |
