Moderna Inc./Discount/62,5/Call/MS
WKN ME5G9S
ISIN DE000ME5G9S3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2025 | 21:50:26.758 | 32,780 G | - | - | - | - |
| 15.01.2025 | 21:50:26.758 | 32,780 G | - | - | - | - |
| 15.01.2025 | 21:31:18.321 | 32,900 G | - | - | - | - |
| 15.01.2025 | 21:01:33.049 | 33,100 G | - | - | - | - |
| 15.01.2025 | 20:31:42.506 | 33,320 G | - | - | - | - |
| 15.01.2025 | 20:01:20.838 | 33,160 G | - | - | - | - |
| 15.01.2025 | 19:31:48.970 | 32,880 G | - | - | - | - |
| 15.01.2025 | 19:01:42.648 | 32,860 G | - | - | - | - |
| 15.01.2025 | 18:32:02.062 | 33,000 G | - | - | - | - |
| 15.01.2025 | 18:02:29.534 | 32,790 G | - | - | - | - |
| 15.01.2025 | 17:32:24.975 | 32,720 G | - | - | - | - |
| 15.01.2025 | 17:02:56.964 | 32,760 G | - | - | - | - |
| 15.01.2025 | 16:32:23.173 | 32,800 G | - | - | - | - |
| 15.01.2025 | 16:01:41.344 | 32,630 G | - | - | - | - |
| 15.01.2025 | 15:31:19.460 | 32,790 G | - | - | - | - |
| 15.01.2025 | 15:01:45.821 | 32,460 G | - | - | - | - |
| 15.01.2025 | 14:31:13.504 | 32,320 G | - | - | - | - |
| 15.01.2025 | 14:01:11.959 | 32,180 G | - | - | - | - |
| 15.01.2025 | 13:31:29.976 | 32,190 G | - | - | - | - |
| 15.01.2025 | 13:01:32.952 | 32,110 G | - | - | - | - |
| 15.01.2025 | 12:31:55.649 | 32,100 G | - | - | - | - |
| 15.01.2025 | 12:01:18.903 | 32,080 G | - | - | - | - |
| 15.01.2025 | 11:31:10.512 | 32,090 G | - | - | - | - |
| 15.01.2025 | 11:01:28.406 | 32,110 G | - | - | - | - |
| 15.01.2025 | 10:31:23.571 | 32,090 G | - | - | - | - |
| 15.01.2025 | 10:01:37.346 | 32,260 G | - | - | - | - |
| 15.01.2025 | 09:32:59.278 | 32,150 G | - | - | - | - |
| 15.01.2025 | 09:01:44.671 | 31,680 G | - | - | - | - |
| 15.01.2025 | 08:31:39.333 | 32,380 G | - | - | - | - |
| 15.01.2025 | 08:02:17.667 | 32,380 G | - | - | - | - |
| 14.01.2025 | 21:51:10.226 | 32,300 G | - | - | - | - |
| 14.01.2025 | 21:51:10.226 | 32,300 G | - | - | - | - |
| 14.01.2025 | 21:33:20.734 | 31,960 G | - | - | - | - |
| 14.01.2025 | 21:04:25.249 | 31,440 G | - | - | - | - |
| 14.01.2025 | 20:34:20.595 | 31,770 G | - | - | - | - |
| 14.01.2025 | 20:05:27.084 | 31,740 G | - | - | - | - |
| 14.01.2025 | 19:34:43.804 | 32,160 G | - | - | - | - |
| 14.01.2025 | 19:07:23.467 | 32,320 G | - | - | - | - |
| 14.01.2025 | 18:36:02.248 | 32,330 G | - | - | - | - |
| 14.01.2025 | 18:07:25.120 | 32,490 G | - | - | - | - |
| 14.01.2025 | 17:37:02.488 | 32,830 G | - | - | - | - |
| 14.01.2025 | 17:09:26.106 | 33,170 G | - | - | - | - |
| 14.01.2025 | 16:39:23.476 | 32,920 G | - | - | - | - |
| 14.01.2025 | 16:07:36.604 | 32,620 G | - | - | - | - |
| 14.01.2025 | 15:36:16.329 | 32,780 G | - | - | - | - |
| 14.01.2025 | 15:06:31.249 | 33,170 G | - | - | - | - |
| 14.01.2025 | 14:34:05.005 | 33,060 G | - | - | - | - |
| 14.01.2025 | 14:04:38.918 | 32,930 G | - | - | - | - |
| 14.01.2025 | 13:34:18.204 | 32,850 G | - | - | - | - |
| 14.01.2025 | 13:04:55.440 | 32,870 G | - | - | - | - |
| 14.01.2025 | 11:35:58.020 | 32,630 G | - | - | - | - |
| 14.01.2025 | 11:14:18.806 | 32,320 G | - | - | - | - |
| 14.01.2025 | 11:06:12.998 | 32,240 G | - | - | - | - |
| 14.01.2025 | 10:34:05.965 | 32,730 G | - | - | - | - |
| 14.01.2025 | 10:05:24.540 | 33,120 G | - | - | - | - |
| 14.01.2025 | 09:32:30.418 | 33,010 G | - | - | - | - |
| 14.01.2025 | 09:02:38.814 | 32,990 G | - | - | - | - |
| 14.01.2025 | 08:33:56.645 | 33,000 G | - | - | - | - |
| 14.01.2025 | 08:01:51.691 | 33,300 G | - | - | - | - |
| 13.01.2025 | 21:50:45.617 | 33,070 G | - | - | - | - |
| 13.01.2025 | 21:50:45.617 | 33,070 G | - | - | - | - |
| 13.01.2025 | 21:31:29.109 | 32,760 G | - | - | - | - |
| 13.01.2025 | 21:02:31.767 | 32,450 G | - | - | - | - |
| 13.01.2025 | 20:32:31.878 | 32,220 G | - | - | - | - |
| 13.01.2025 | 20:01:27.708 | 32,280 G | - | - | - | - |
| 13.01.2025 | 19:32:15.398 | 32,250 G | - | - | - | - |
| 13.01.2025 | 19:02:39.500 | 32,130 G | - | - | - | - |
| 13.01.2025 | 18:33:18.792 | 31,920 G | - | - | - | - |
| 13.01.2025 | 18:03:40.156 | 31,650 G | - | - | - | - |
| 13.01.2025 | 17:33:34.524 | 31,480 G | - | - | - | - |
| 13.01.2025 | 17:04:43.969 | 31,520 G | - | - | - | - |
| 13.01.2025 | 16:35:31.625 | 31,190 G | - | - | - | - |
| 13.01.2025 | 16:04:41.780 | 31,850 G | - | - | - | - |
| 13.01.2025 | 15:34:33.463 | 31,170 G | - | - | - | - |
| 13.01.2025 | 15:04:48.510 | 32,920 G | - | - | - | - |
| 13.01.2025 | 14:33:57.865 | 32,310 G | - | - | - | - |
| 13.01.2025 | 14:05:00.667 | 32,870 G | - | - | - | - |
| 13.01.2025 | 13:33:50.122 | 32,390 G | - | - | - | - |
| 13.01.2025 | 12:58:15.126 | 37,600 G | - | - | - | - |
| 13.01.2025 | 12:31:41.636 | 37,630 G | - | - | - | - |
| 13.01.2025 | 12:01:31.121 | 37,440 G | - | - | - | - |
| 13.01.2025 | 11:31:10.436 | 37,430 G | - | - | - | - |
| 13.01.2025 | 11:01:16.642 | 37,610 G | - | - | - | - |
| 13.01.2025 | 10:01:55.315 | 37,910 G | - | - | - | - |
| 13.01.2025 | 09:32:48.640 | 38,120 G | - | - | - | - |
| 13.01.2025 | 08:31:46.285 | 38,210 G | - | - | - | - |
| 13.01.2025 | 08:02:05.678 | 38,150 G | - | - | - | - |
| 10.01.2025 | 21:50:18.872 | 38,130 G | - | - | - | - |
| 10.01.2025 | 21:50:18.872 | 38,130 G | - | - | - | - |
| 10.01.2025 | 21:30:59.325 | 38,080 G | - | - | - | - |
| 10.01.2025 | 21:00:55.799 | 38,130 G | - | - | - | - |
| 10.01.2025 | 20:31:21.367 | 38,310 G | - | - | - | - |
| 10.01.2025 | 20:01:06.074 | 38,310 G | - | - | - | - |
| 10.01.2025 | 19:31:25.406 | 38,240 G | - | - | - | - |
| 10.01.2025 | 19:01:28.721 | 38,310 G | - | - | - | - |
| 10.01.2025 | 18:31:27.585 | 38,160 G | - | - | - | - |
| 10.01.2025 | 18:01:43.237 | 38,320 G | - | - | - | - |
| 10.01.2025 | 17:31:38.802 | 38,530 G | - | - | - | - |
| 10.01.2025 | 17:01:57.706 | 38,790 G | - | - | - | - |
| 10.01.2025 | 16:08:53.632 | 38,770 G | - | - | - | - |
