Moderna Inc./Discount/60/Call/MS
WKN ME5G9R
ISIN DE000ME5G9R5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2025 | 12:05:23.139 | 23,100 G | - | - | - | - |
| 16.06.2025 | 11:34:26.863 | 23,090 G | - | - | - | - |
| 16.06.2025 | 11:02:47.812 | 23,170 G | - | - | - | - |
| 16.06.2025 | 10:33:18.457 | 23,160 G | - | - | - | - |
| 16.06.2025 | 10:02:41.283 | 23,130 G | - | - | - | - |
| 16.06.2025 | 09:34:06.344 | 23,120 G | - | - | - | - |
| 16.06.2025 | 09:02:52.126 | 22,960 G | - | - | - | - |
| 16.06.2025 | 08:33:20.651 | 22,960 G | - | - | - | - |
| 16.06.2025 | 08:01:45.181 | 22,960 G | - | - | - | - |
| 13.06.2025 | 21:50:29.447 | 23,040 G | - | - | - | - |
| 13.06.2025 | 21:50:29.447 | 23,040 G | - | - | - | - |
| 13.06.2025 | 21:31:14.606 | 22,990 G | - | - | - | - |
| 13.06.2025 | 21:01:45.307 | 22,850 G | - | - | - | - |
| 13.06.2025 | 20:31:48.286 | 22,970 G | - | - | - | - |
| 13.06.2025 | 20:01:16.694 | 23,210 G | - | - | - | - |
| 13.06.2025 | 19:31:31.080 | 23,010 G | - | - | - | - |
| 13.06.2025 | 19:01:41.213 | 23,060 G | - | - | - | - |
| 13.06.2025 | 18:32:10.072 | 23,150 G | - | - | - | - |
| 13.06.2025 | 18:02:58.665 | 23,250 G | - | - | - | - |
| 13.06.2025 | 17:32:13.042 | 23,310 G | - | - | - | - |
| 13.06.2025 | 17:03:19.175 | 23,580 G | - | - | - | - |
| 13.06.2025 | 16:33:48.524 | 23,710 G | - | - | - | - |
| 13.06.2025 | 16:02:56.577 | 23,450 G | - | - | - | - |
| 13.06.2025 | 15:33:32.279 | 23,430 G | - | - | - | - |
| 13.06.2025 | 15:03:08.065 | 23,240 G | - | - | - | - |
| 13.06.2025 | 14:32:16.203 | 23,260 G | - | - | - | - |
| 13.06.2025 | 14:02:03.204 | 23,220 G | - | - | - | - |
| 13.06.2025 | 13:32:39.314 | 23,090 G | - | - | - | - |
| 13.06.2025 | 13:04:01.336 | 23,150 G | - | - | - | - |
| 13.06.2025 | 12:33:10.204 | 23,170 G | - | - | - | - |
| 13.06.2025 | 12:30:55.390 | 23,170 G | - | - | - | - |
| 13.06.2025 | 12:03:47.723 | 23,160 G | - | - | - | - |
| 13.06.2025 | 11:34:00.620 | 23,140 G | - | - | - | - |
| 13.06.2025 | 11:03:42.847 | 23,240 G | - | - | - | - |
| 13.06.2025 | 10:32:20.105 | 23,270 G | - | - | - | - |
| 13.06.2025 | 10:03:44.334 | 23,250 G | - | - | - | - |
| 13.06.2025 | 09:33:23.685 | 23,240 G | - | - | - | - |
| 13.06.2025 | 09:02:16.731 | 23,390 G | - | - | - | - |
| 13.06.2025 | 08:32:43.259 | 23,310 G | - | - | - | - |
| 13.06.2025 | 08:01:19.762 | 23,310 G | - | - | - | - |
| 12.06.2025 | 21:50:44.814 | 23,570 G | - | - | - | - |
| 12.06.2025 | 21:50:44.814 | 23,570 G | - | - | - | - |
| 12.06.2025 | 21:31:40.121 | 23,510 G | - | - | - | - |
| 12.06.2025 | 21:02:26.870 | 23,680 G | - | - | - | - |
| 12.06.2025 | 20:33:01.629 | 23,750 G | - | - | - | - |
| 12.06.2025 | 20:03:46.056 | 23,840 G | - | - | - | - |
| 12.06.2025 | 19:33:23.523 | 23,930 G | - | - | - | - |
| 12.06.2025 | 19:04:39.497 | 23,810 G | - | - | - | - |
| 12.06.2025 | 18:33:44.918 | 23,400 G | - | - | - | - |
| 12.06.2025 | 18:04:31.524 | 23,390 G | - | - | - | - |
| 12.06.2025 | 17:34:33.060 | 23,420 G | - | - | - | - |
| 12.06.2025 | 17:05:06.549 | 23,530 G | - | - | - | - |
| 12.06.2025 | 16:35:41.951 | 23,450 G | - | - | - | - |
| 12.06.2025 | 16:04:39.951 | 23,470 G | - | - | - | - |
| 12.06.2025 | 15:34:57.600 | 23,100 G | - | - | - | - |
| 12.06.2025 | 15:03:54.077 | 23,530 G | - | - | - | - |
| 12.06.2025 | 14:33:32.168 | 23,450 G | - | - | - | - |
| 12.06.2025 | 14:03:09.344 | 23,470 G | - | - | - | - |
| 12.06.2025 | 13:34:37.483 | 23,630 G | - | - | - | - |
| 12.06.2025 | 12:35:08.099 | 23,730 G | - | - | - | - |
| 12.06.2025 | 12:05:26.343 | 23,780 G | - | - | - | - |
| 12.06.2025 | 11:33:57.088 | 23,850 G | - | - | - | - |
| 12.06.2025 | 11:04:15.541 | 23,900 G | - | - | - | - |
| 12.06.2025 | 10:33:15.519 | 23,900 G | - | - | - | - |
| 12.06.2025 | 10:03:41.174 | 23,840 G | - | - | - | - |
| 12.06.2025 | 09:33:47.938 | 23,870 G | - | - | - | - |
| 12.06.2025 | 09:03:13.197 | 23,830 G | - | - | - | - |
| 12.06.2025 | 08:33:23.247 | 23,790 G | - | - | - | - |
| 12.06.2025 | 08:01:36.498 | 23,690 G | - | - | - | - |
| 11.06.2025 | 21:50:36.942 | 24,100 G | - | - | - | - |
| 11.06.2025 | 21:50:36.942 | 24,100 G | - | - | - | - |
| 11.06.2025 | 21:31:32.974 | 24,290 G | - | - | - | - |
| 11.06.2025 | 21:01:56.892 | 24,270 G | - | - | - | - |
| 11.06.2025 | 20:32:23.475 | 24,170 G | - | - | - | - |
| 11.06.2025 | 20:03:59.645 | 24,380 G | - | - | - | - |
| 11.06.2025 | 19:33:05.817 | 24,650 G | - | - | - | - |
| 11.06.2025 | 19:04:10.853 | 24,730 G | - | - | - | - |
| 11.06.2025 | 18:33:26.495 | 24,490 G | - | - | - | - |
| 11.06.2025 | 18:04:10.931 | 24,640 G | - | - | - | - |
| 11.06.2025 | 17:33:31.304 | 24,670 G | - | - | - | - |
| 11.06.2025 | 17:05:05.910 | 24,810 G | - | - | - | - |
| 11.06.2025 | 16:34:48.709 | 24,400 G | - | - | - | - |
| 11.06.2025 | 16:03:47.607 | 24,160 G | - | - | - | - |
| 11.06.2025 | 15:33:14.116 | 24,640 G | - | - | - | - |
| 11.06.2025 | 15:03:26.669 | 24,090 G | - | - | - | - |
| 11.06.2025 | 14:33:28.371 | 24,080 G | - | - | - | - |
| 11.06.2025 | 14:03:09.508 | 23,990 G | - | - | - | - |
| 11.06.2025 | 13:33:47.676 | 24,040 G | - | - | - | - |
| 11.06.2025 | 13:05:17.061 | 24,070 G | - | - | - | - |
| 11.06.2025 | 12:33:52.771 | 24,160 G | - | - | - | - |
| 11.06.2025 | 12:05:35.062 | 24,130 G | - | - | - | - |
| 11.06.2025 | 11:34:35.329 | 24,140 G | - | - | - | - |
| 11.06.2025 | 11:06:23.243 | 24,180 G | - | - | - | - |
| 11.06.2025 | 10:34:03.315 | 24,180 G | - | - | - | - |
| 11.06.2025 | 10:06:37.788 | 24,130 G | - | - | - | - |
| 11.06.2025 | 09:35:28.091 | 24,070 G | - | - | - | - |
| 11.06.2025 | 09:06:06.989 | 24,070 G | - | - | - | - |
| 11.06.2025 | 08:36:48.846 | 24,090 G | - | - | - | - |
| 11.06.2025 | 08:01:16.917 | 24,050 G | - | - | - | - |
| 10.06.2025 | 21:50:34.054 | 24,330 G | - | - | - | - |
