Broker-Login:

Moderna Inc./Discount/60/Call/MS

WKN ME5G9R
ISIN DE000ME5G9R5

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
16.06.2025 12:05:23.139 23,100 G - - - -
16.06.2025 11:34:26.863 23,090 G - - - -
16.06.2025 11:02:47.812 23,170 G - - - -
16.06.2025 10:33:18.457 23,160 G - - - -
16.06.2025 10:02:41.283 23,130 G - - - -
16.06.2025 09:34:06.344 23,120 G - - - -
16.06.2025 09:02:52.126 22,960 G - - - -
16.06.2025 08:33:20.651 22,960 G - - - -
16.06.2025 08:01:45.181 22,960 G - - - -
13.06.2025 21:50:29.447 23,040 G - - - -
13.06.2025 21:50:29.447 23,040 G - - - -
13.06.2025 21:31:14.606 22,990 G - - - -
13.06.2025 21:01:45.307 22,850 G - - - -
13.06.2025 20:31:48.286 22,970 G - - - -
13.06.2025 20:01:16.694 23,210 G - - - -
13.06.2025 19:31:31.080 23,010 G - - - -
13.06.2025 19:01:41.213 23,060 G - - - -
13.06.2025 18:32:10.072 23,150 G - - - -
13.06.2025 18:02:58.665 23,250 G - - - -
13.06.2025 17:32:13.042 23,310 G - - - -
13.06.2025 17:03:19.175 23,580 G - - - -
13.06.2025 16:33:48.524 23,710 G - - - -
13.06.2025 16:02:56.577 23,450 G - - - -
13.06.2025 15:33:32.279 23,430 G - - - -
13.06.2025 15:03:08.065 23,240 G - - - -
13.06.2025 14:32:16.203 23,260 G - - - -
13.06.2025 14:02:03.204 23,220 G - - - -
13.06.2025 13:32:39.314 23,090 G - - - -
13.06.2025 13:04:01.336 23,150 G - - - -
13.06.2025 12:33:10.204 23,170 G - - - -
13.06.2025 12:30:55.390 23,170 G - - - -
13.06.2025 12:03:47.723 23,160 G - - - -
13.06.2025 11:34:00.620 23,140 G - - - -
13.06.2025 11:03:42.847 23,240 G - - - -
13.06.2025 10:32:20.105 23,270 G - - - -
13.06.2025 10:03:44.334 23,250 G - - - -
13.06.2025 09:33:23.685 23,240 G - - - -
13.06.2025 09:02:16.731 23,390 G - - - -
13.06.2025 08:32:43.259 23,310 G - - - -
13.06.2025 08:01:19.762 23,310 G - - - -
12.06.2025 21:50:44.814 23,570 G - - - -
12.06.2025 21:50:44.814 23,570 G - - - -
12.06.2025 21:31:40.121 23,510 G - - - -
12.06.2025 21:02:26.870 23,680 G - - - -
12.06.2025 20:33:01.629 23,750 G - - - -
12.06.2025 20:03:46.056 23,840 G - - - -
12.06.2025 19:33:23.523 23,930 G - - - -
12.06.2025 19:04:39.497 23,810 G - - - -
12.06.2025 18:33:44.918 23,400 G - - - -
12.06.2025 18:04:31.524 23,390 G - - - -
12.06.2025 17:34:33.060 23,420 G - - - -
12.06.2025 17:05:06.549 23,530 G - - - -
12.06.2025 16:35:41.951 23,450 G - - - -
12.06.2025 16:04:39.951 23,470 G - - - -
12.06.2025 15:34:57.600 23,100 G - - - -
12.06.2025 15:03:54.077 23,530 G - - - -
12.06.2025 14:33:32.168 23,450 G - - - -
12.06.2025 14:03:09.344 23,470 G - - - -
12.06.2025 13:34:37.483 23,630 G - - - -
12.06.2025 12:35:08.099 23,730 G - - - -
12.06.2025 12:05:26.343 23,780 G - - - -
12.06.2025 11:33:57.088 23,850 G - - - -
12.06.2025 11:04:15.541 23,900 G - - - -
12.06.2025 10:33:15.519 23,900 G - - - -
12.06.2025 10:03:41.174 23,840 G - - - -
12.06.2025 09:33:47.938 23,870 G - - - -
12.06.2025 09:03:13.197 23,830 G - - - -
12.06.2025 08:33:23.247 23,790 G - - - -
12.06.2025 08:01:36.498 23,690 G - - - -
11.06.2025 21:50:36.942 24,100 G - - - -
11.06.2025 21:50:36.942 24,100 G - - - -
11.06.2025 21:31:32.974 24,290 G - - - -
11.06.2025 21:01:56.892 24,270 G - - - -
11.06.2025 20:32:23.475 24,170 G - - - -
11.06.2025 20:03:59.645 24,380 G - - - -
11.06.2025 19:33:05.817 24,650 G - - - -
11.06.2025 19:04:10.853 24,730 G - - - -
11.06.2025 18:33:26.495 24,490 G - - - -
11.06.2025 18:04:10.931 24,640 G - - - -
11.06.2025 17:33:31.304 24,670 G - - - -
11.06.2025 17:05:05.910 24,810 G - - - -
11.06.2025 16:34:48.709 24,400 G - - - -
11.06.2025 16:03:47.607 24,160 G - - - -
11.06.2025 15:33:14.116 24,640 G - - - -
11.06.2025 15:03:26.669 24,090 G - - - -
11.06.2025 14:33:28.371 24,080 G - - - -
11.06.2025 14:03:09.508 23,990 G - - - -
11.06.2025 13:33:47.676 24,040 G - - - -
11.06.2025 13:05:17.061 24,070 G - - - -
11.06.2025 12:33:52.771 24,160 G - - - -
11.06.2025 12:05:35.062 24,130 G - - - -
11.06.2025 11:34:35.329 24,140 G - - - -
11.06.2025 11:06:23.243 24,180 G - - - -
11.06.2025 10:34:03.315 24,180 G - - - -
11.06.2025 10:06:37.788 24,130 G - - - -
11.06.2025 09:35:28.091 24,070 G - - - -
11.06.2025 09:06:06.989 24,070 G - - - -
11.06.2025 08:36:48.846 24,090 G - - - -
11.06.2025 08:01:16.917 24,050 G - - - -
10.06.2025 21:50:34.054 24,330 G - - - -