Moderna Inc./Discount/60/Call/MS
WKN ME5G9R
ISIN DE000ME5G9R5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 21:50:14.366 | 34,740 G | - | - | - | - |
| 20.12.2024 | 21:50:14.366 | 34,740 G | - | - | - | - |
| 20.12.2024 | 21:30:35.811 | 34,710 G | - | - | - | - |
| 20.12.2024 | 21:00:41.945 | 34,670 G | - | - | - | - |
| 20.12.2024 | 20:30:53.592 | 34,640 G | - | - | - | - |
| 20.12.2024 | 20:00:30.238 | 34,610 G | - | - | - | - |
| 20.12.2024 | 19:30:48.074 | 34,880 G | - | - | - | - |
| 20.12.2024 | 19:00:48.622 | 34,990 G | - | - | - | - |
| 20.12.2024 | 18:31:03.013 | 34,820 G | - | - | - | - |
| 20.12.2024 | 18:01:00.712 | 34,990 G | - | - | - | - |
| 20.12.2024 | 17:31:04.540 | 34,780 G | - | - | - | - |
| 20.12.2024 | 16:39:52.512 | 34,590 G | - | - | - | - |
| 20.12.2024 | 16:09:14.219 | 34,580 G | - | - | - | - |
| 20.12.2024 | 15:38:22.313 | 34,930 G | - | - | - | - |
| 20.12.2024 | 15:08:39.045 | 34,300 G | - | - | - | - |
| 20.12.2024 | 14:38:43.694 | 34,170 G | - | - | - | - |
| 20.12.2024 | 14:07:44.932 | 34,230 G | - | - | - | - |
| 20.12.2024 | 13:39:01.367 | 34,180 G | - | - | - | - |
| 20.12.2024 | 13:06:46.864 | 34,300 G | - | - | - | - |
| 20.12.2024 | 12:45:54.886 | 34,210 G | - | - | - | - |
| 20.12.2024 | 12:32:16.431 | 34,300 G | - | - | - | - |
| 20.12.2024 | 12:01:09.620 | 34,240 G | - | - | - | - |
| 20.12.2024 | 11:31:40.426 | 34,270 G | - | - | - | - |
| 20.12.2024 | 10:31:49.590 | 34,330 G | - | - | - | - |
| 20.12.2024 | 10:02:42.826 | 34,350 G | - | - | - | - |
| 20.12.2024 | 09:32:36.537 | 34,540 G | - | - | - | - |
| 20.12.2024 | 09:02:14.540 | 34,550 G | - | - | - | - |
| 20.12.2024 | 08:31:31.386 | 34,310 G | - | - | - | - |
| 20.12.2024 | 08:02:06.680 | 34,350 G | - | - | - | - |
| 19.12.2024 | 21:51:13.188 | 34,600 G | - | - | - | - |
| 19.12.2024 | 21:51:13.188 | 34,600 G | - | - | - | - |
| 19.12.2024 | 21:33:17.331 | 34,720 G | - | - | - | - |
| 19.12.2024 | 21:04:03.666 | 34,600 G | - | - | - | - |
| 19.12.2024 | 20:33:51.912 | 34,500 G | - | - | - | - |
| 19.12.2024 | 20:04:05.999 | 34,570 G | - | - | - | - |
| 19.12.2024 | 19:34:06.758 | 34,380 G | - | - | - | - |
| 19.12.2024 | 19:06:33.115 | 34,210 G | - | - | - | - |
| 19.12.2024 | 18:35:49.116 | 34,290 G | - | - | - | - |
| 19.12.2024 | 18:06:23.494 | 34,140 G | - | - | - | - |
| 19.12.2024 | 17:35:44.297 | 33,740 G | - | - | - | - |
| 19.12.2024 | 17:08:08.905 | 33,520 G | - | - | - | - |
| 19.12.2024 | 16:39:15.471 | 33,540 G | - | - | - | - |
| 19.12.2024 | 16:07:24.959 | 33,730 G | - | - | - | - |
| 19.12.2024 | 15:36:44.913 | 33,220 G | - | - | - | - |
| 19.12.2024 | 15:06:20.909 | 33,880 G | - | - | - | - |
| 19.12.2024 | 14:36:26.420 | 33,910 G | - | - | - | - |
| 19.12.2024 | 14:06:19.077 | 33,970 G | - | - | - | - |
| 19.12.2024 | 13:37:40.278 | 33,870 G | - | - | - | - |
| 19.12.2024 | 13:09:50.671 | 33,830 G | - | - | - | - |
| 19.12.2024 | 12:44:17.724 | 33,880 G | - | - | - | - |
| 19.12.2024 | 12:31:37.066 | 33,870 G | - | - | - | - |
| 19.12.2024 | 12:01:32.347 | 33,810 G | - | - | - | - |
| 19.12.2024 | 11:31:15.020 | 33,910 G | - | - | - | - |
| 19.12.2024 | 11:01:33.447 | 33,750 G | - | - | - | - |
| 19.12.2024 | 10:31:28.813 | 33,890 G | - | - | - | - |
| 19.12.2024 | 10:01:51.605 | 33,820 G | - | - | - | - |
| 19.12.2024 | 09:32:21.701 | 33,870 G | - | - | - | - |
| 19.12.2024 | 09:01:48.378 | 33,730 G | - | - | - | - |
| 19.12.2024 | 08:31:17.693 | 33,760 G | - | - | - | - |
| 19.12.2024 | 08:01:43.437 | 33,860 G | - | - | - | - |
| 18.12.2024 | 21:50:51.416 | 34,020 G | - | - | - | - |
| 18.12.2024 | 21:50:51.416 | 34,020 G | - | - | - | - |
| 18.12.2024 | 21:31:55.889 | 34,260 G | - | - | - | - |
| 18.12.2024 | 21:03:12.716 | 34,420 G | - | - | - | - |
| 18.12.2024 | 20:33:14.699 | 34,680 G | - | - | - | - |
| 18.12.2024 | 20:04:03.819 | 34,770 G | - | - | - | - |
| 18.12.2024 | 19:34:28.196 | 34,820 G | - | - | - | - |
| 18.12.2024 | 19:05:56.163 | 34,740 G | - | - | - | - |
| 18.12.2024 | 18:35:19.047 | 34,830 G | - | - | - | - |
| 18.12.2024 | 18:07:05.976 | 34,890 G | - | - | - | - |
| 18.12.2024 | 17:37:21.887 | 34,990 G | - | - | - | - |
| 18.12.2024 | 17:08:54.715 | 35,100 G | - | - | - | - |
| 18.12.2024 | 16:39:22.043 | 34,850 G | - | - | - | - |
| 18.12.2024 | 16:07:56.862 | 34,550 G | - | - | - | - |
| 18.12.2024 | 15:35:36.855 | 34,210 G | - | - | - | - |
| 18.12.2024 | 15:07:06.330 | 34,820 G | - | - | - | - |
| 18.12.2024 | 14:34:19.767 | 34,730 G | - | - | - | - |
| 18.12.2024 | 13:06:00.628 | 35,050 G | - | - | - | - |
| 18.12.2024 | 12:36:01.273 | 35,050 G | - | - | - | - |
| 18.12.2024 | 12:06:43.290 | 35,050 G | - | - | - | - |
| 18.12.2024 | 11:36:07.866 | 35,040 G | - | - | - | - |
| 18.12.2024 | 11:07:27.102 | 35,010 G | - | - | - | - |
| 18.12.2024 | 10:34:43.403 | 34,980 G | - | - | - | - |
| 18.12.2024 | 10:06:22.956 | 35,060 G | - | - | - | - |
| 18.12.2024 | 09:36:17.330 | 34,920 G | - | - | - | - |
| 18.12.2024 | 09:07:16.576 | 35,000 G | - | - | - | - |
| 18.12.2024 | 08:31:36.783 | 34,810 G | - | - | - | - |
| 18.12.2024 | 08:01:58.273 | 34,950 G | - | - | - | - |
| 17.12.2024 | 21:50:11.087 | 35,070 G | - | - | - | - |
| 17.12.2024 | 21:50:11.087 | 35,070 G | - | - | - | - |
| 17.12.2024 | 21:30:29.040 | 35,120 G | - | - | - | - |
| 17.12.2024 | 21:00:24.332 | 35,290 G | - | - | - | - |
| 17.12.2024 | 20:30:31.351 | 35,630 G | - | - | - | - |
| 17.12.2024 | 20:00:16.321 | 35,680 G | - | - | - | - |
| 17.12.2024 | 19:30:26.727 | 35,560 G | - | - | - | - |
| 17.12.2024 | 19:00:23.918 | 35,510 G | - | - | - | - |
| 17.12.2024 | 18:30:38.865 | 35,480 G | - | - | - | - |
| 17.12.2024 | 18:00:37.903 | 35,650 G | - | - | - | - |
| 17.12.2024 | 17:30:37.295 | 35,570 G | - | - | - | - |
| 17.12.2024 | 17:00:45.324 | 35,610 G | - | - | - | - |
