Moderna Inc./Discount/60/Call/MS
WKN ME5G9R
ISIN DE000ME5G9R5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 21:02:07.998 | 22,230 G | - | - | - | - |
| 20.06.2025 | 21:02:07.998 | 22,230 G | - | - | - | - |
| 20.06.2025 | 20:32:03.932 | 22,370 G | - | - | - | - |
| 20.06.2025 | 20:01:44.406 | 22,340 G | - | - | - | - |
| 20.06.2025 | 19:32:23.654 | 22,230 G | - | - | - | - |
| 20.06.2025 | 19:02:26.314 | 22,310 G | - | - | - | - |
| 20.06.2025 | 18:33:16.629 | 22,220 G | - | - | - | - |
| 20.06.2025 | 18:03:42.949 | 22,180 G | - | - | - | - |
| 20.06.2025 | 17:33:22.861 | 22,170 G | - | - | - | - |
| 20.06.2025 | 17:04:20.114 | 22,110 G | - | - | - | - |
| 20.06.2025 | 16:34:56.528 | 22,290 G | - | - | - | - |
| 20.06.2025 | 16:04:51.296 | 22,450 G | - | - | - | - |
| 20.06.2025 | 15:34:17.532 | 22,350 G | - | - | - | - |
| 20.06.2025 | 15:03:36.527 | 22,320 G | - | - | - | - |
| 20.06.2025 | 14:33:22.302 | 22,180 G | - | - | - | - |
| 20.06.2025 | 14:03:09.522 | 22,150 G | - | - | - | - |
| 20.06.2025 | 13:34:57.059 | 22,210 G | - | - | - | - |
| 20.06.2025 | 13:05:46.791 | 22,220 G | - | - | - | - |
| 20.06.2025 | 12:35:41.236 | 22,190 G | - | - | - | - |
| 20.06.2025 | 12:33:44.113 | 22,180 G | - | - | - | - |
| 20.06.2025 | 12:02:46.572 | 22,120 G | - | - | - | - |
| 20.06.2025 | 11:31:28.626 | 22,080 G | - | - | - | - |
| 20.06.2025 | 11:01:28.598 | 22,020 G | - | - | - | - |
| 20.06.2025 | 10:31:31.509 | 22,020 G | - | - | - | - |
| 20.06.2025 | 10:01:55.678 | 22,020 G | - | - | - | - |
| 20.06.2025 | 09:32:44.904 | 22,060 G | - | - | - | - |
| 20.06.2025 | 09:01:55.194 | 21,930 G | - | - | - | - |
| 20.06.2025 | 08:32:08.540 | 21,930 G | - | - | - | - |
| 20.06.2025 | 08:01:12.669 | 21,910 G | - | - | - | - |
| 19.06.2025 | 21:50:45.168 | 21,930 G | - | - | - | - |
| 19.06.2025 | 21:50:45.168 | 21,930 G | - | - | - | - |
| 19.06.2025 | 21:31:17.991 | 21,930 G | - | - | - | - |
| 19.06.2025 | 21:02:07.718 | 21,930 G | - | - | - | - |
| 19.06.2025 | 20:33:00.599 | 21,820 G | - | - | - | - |
| 19.06.2025 | 20:02:23.324 | 21,820 G | - | - | - | - |
| 19.06.2025 | 19:32:49.539 | 21,820 G | - | - | - | - |
| 19.06.2025 | 19:04:27.749 | 21,820 G | - | - | - | - |
| 19.06.2025 | 18:34:12.702 | 21,810 G | - | - | - | - |
| 19.06.2025 | 18:04:57.249 | 21,810 G | - | - | - | - |
| 19.06.2025 | 17:34:45.742 | 21,820 G | - | - | - | - |
| 19.06.2025 | 17:05:55.605 | 21,800 G | - | - | - | - |
| 19.06.2025 | 16:37:27.256 | 21,790 G | - | - | - | - |
| 19.06.2025 | 16:06:23.918 | 21,790 G | - | - | - | - |
| 19.06.2025 | 15:36:09.355 | 21,810 G | - | - | - | - |
| 19.06.2025 | 15:06:27.619 | 21,840 G | - | - | - | - |
| 19.06.2025 | 14:36:26.719 | 21,840 G | - | - | - | - |
| 19.06.2025 | 14:06:27.713 | 21,810 G | - | - | - | - |
| 19.06.2025 | 13:37:01.324 | 21,840 G | - | - | - | - |
| 19.06.2025 | 13:07:22.659 | 21,840 G | - | - | - | - |
| 19.06.2025 | 12:51:18.936 | 21,830 G | - | - | - | - |
| 19.06.2025 | 12:31:20.620 | 21,830 G | - | - | - | - |
| 19.06.2025 | 12:01:13.278 | 21,830 G | - | - | - | - |
| 19.06.2025 | 11:31:27.015 | 21,830 G | - | - | - | - |
| 19.06.2025 | 11:01:40.554 | 21,840 G | - | - | - | - |
| 19.06.2025 | 10:31:28.039 | 21,840 G | - | - | - | - |
| 19.06.2025 | 10:02:12.841 | 21,820 G | - | - | - | - |
| 19.06.2025 | 09:33:06.782 | 21,750 G | - | - | - | - |
| 19.06.2025 | 09:02:17.311 | 21,940 G | - | - | - | - |
| 19.06.2025 | 08:32:46.302 | 21,950 G | - | - | - | - |
| 19.06.2025 | 08:01:34.349 | 21,970 G | - | - | - | - |
| 18.06.2025 | 21:50:27.383 | 22,190 G | - | - | - | - |
| 18.06.2025 | 21:50:27.383 | 22,190 G | - | - | - | - |
| 18.06.2025 | 21:31:00.022 | 22,130 G | - | - | - | - |
| 18.06.2025 | 21:01:21.500 | 22,110 G | - | - | - | - |
| 18.06.2025 | 20:31:27.334 | 22,260 G | - | - | - | - |
| 18.06.2025 | 20:01:06.874 | 22,440 G | - | - | - | - |
| 18.06.2025 | 19:31:26.765 | 22,210 G | - | - | - | - |
| 18.06.2025 | 19:01:55.062 | 22,210 G | - | - | - | - |
| 18.06.2025 | 18:31:57.908 | 22,160 G | - | - | - | - |
| 18.06.2025 | 18:02:44.336 | 22,230 G | - | - | - | - |
| 18.06.2025 | 17:32:41.588 | 22,320 G | - | - | - | - |
| 18.06.2025 | 17:03:18.658 | 22,240 G | - | - | - | - |
| 18.06.2025 | 16:33:46.360 | 22,100 G | - | - | - | - |
| 18.06.2025 | 16:02:47.713 | 21,860 G | - | - | - | - |
| 18.06.2025 | 15:33:14.568 | 22,160 G | - | - | - | - |
| 18.06.2025 | 15:03:01.021 | 22,180 G | - | - | - | - |
| 18.06.2025 | 14:32:32.791 | 22,120 G | - | - | - | - |
| 18.06.2025 | 14:02:25.990 | 22,090 G | - | - | - | - |
| 18.06.2025 | 13:33:17.980 | 22,070 G | - | - | - | - |
| 18.06.2025 | 13:03:30.648 | 22,170 G | - | - | - | - |
| 18.06.2025 | 12:33:29.970 | 22,210 G | - | - | - | - |
| 18.06.2025 | 12:04:35.046 | 22,240 G | - | - | - | - |
| 18.06.2025 | 11:34:05.483 | 22,290 G | - | - | - | - |
| 18.06.2025 | 11:04:46.146 | 22,270 G | - | - | - | - |
| 18.06.2025 | 10:31:56.054 | 22,200 G | - | - | - | - |
| 18.06.2025 | 10:02:23.137 | 22,180 G | - | - | - | - |
| 18.06.2025 | 09:34:05.878 | 22,200 G | - | - | - | - |
| 18.06.2025 | 09:03:12.544 | 22,020 G | - | - | - | - |
| 18.06.2025 | 08:33:22.022 | 22,040 G | - | - | - | - |
| 18.06.2025 | 08:01:47.482 | 22,070 G | - | - | - | - |
| 17.06.2025 | 21:50:07.845 | 22,290 G | - | - | - | - |
| 17.06.2025 | 21:50:07.845 | 22,290 G | - | - | - | - |
| 17.06.2025 | 21:30:19.544 | 22,290 G | - | - | - | - |
| 17.06.2025 | 21:00:21.382 | 22,320 G | - | - | - | - |
| 17.06.2025 | 20:30:34.804 | 22,310 G | - | - | - | - |
| 17.06.2025 | 20:00:39.686 | 22,510 G | - | - | - | - |
| 17.06.2025 | 19:30:37.922 | 22,540 G | - | - | - | - |
| 17.06.2025 | 19:00:40.942 | 22,350 G | - | - | - | - |
| 17.06.2025 | 18:30:48.122 | 22,490 G | - | - | - | - |
| 17.06.2025 | 18:00:48.297 | 22,320 G | - | - | - | - |