Moderna Inc./Discount/60/Call/MS
WKN ME5G9R
ISIN DE000ME5G9R5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 08:33:45.063 | 41,060 G | - | - | - | - |
| 18.10.2024 | 08:01:39.839 | 41,180 G | - | - | - | - |
| 17.10.2024 | 21:50:32.306 | 41,350 G | - | - | - | - |
| 17.10.2024 | 21:50:32.306 | 41,350 G | - | - | - | - |
| 17.10.2024 | 21:31:34.461 | 41,380 G | - | - | - | - |
| 17.10.2024 | 21:01:52.142 | 41,390 G | - | - | - | - |
| 17.10.2024 | 20:31:49.941 | 41,350 G | - | - | - | - |
| 17.10.2024 | 20:02:37.118 | 41,390 G | - | - | - | - |
| 17.10.2024 | 19:32:00.831 | 41,480 G | - | - | - | - |
| 17.10.2024 | 19:03:07.322 | 41,570 G | - | - | - | - |
| 17.10.2024 | 18:34:13.547 | 41,570 G | - | - | - | - |
| 17.10.2024 | 18:05:53.038 | 41,530 G | - | - | - | - |
| 17.10.2024 | 17:34:26.250 | 41,590 G | - | - | - | - |
| 17.10.2024 | 17:03:45.981 | 41,650 G | - | - | - | - |
| 17.10.2024 | 16:08:51.525 | 41,890 G | - | - | - | - |
| 17.10.2024 | 15:33:29.653 | 41,970 G | - | - | - | - |
| 17.10.2024 | 14:39:11.089 | 42,110 G | - | - | - | - |
| 17.10.2024 | 14:03:58.694 | 42,020 G | - | - | - | - |
| 17.10.2024 | 13:09:54.892 | 42,020 G | - | - | - | - |
| 17.10.2024 | 12:43:55.402 | 41,990 G | - | - | - | - |
| 17.10.2024 | 12:30:44.908 | 41,950 G | - | - | - | - |
| 17.10.2024 | 11:32:44.906 | 42,020 G | - | - | - | - |
| 17.10.2024 | 11:02:47.292 | 42,020 G | - | - | - | - |
| 17.10.2024 | 10:33:03.651 | 41,930 G | - | - | - | - |
| 17.10.2024 | 09:34:11.505 | 42,020 G | - | - | - | - |
| 17.10.2024 | 09:04:21.666 | 41,940 G | - | - | - | - |
| 17.10.2024 | 08:33:42.505 | 41,980 G | - | - | - | - |
| 17.10.2024 | 08:02:40.949 | 41,980 G | - | - | - | - |
| 16.10.2024 | 21:50:31.894 | 42,060 G | - | - | - | - |
| 16.10.2024 | 21:50:31.894 | 42,060 G | - | - | - | - |
| 16.10.2024 | 21:50:31.894 | 42,060 G | - | - | - | - |
| 16.10.2024 | 21:50:31.894 | 42,060 G | - | - | - | - |
| 16.10.2024 | 21:31:22.791 | 42,040 G | - | - | - | - |
| 16.10.2024 | 21:31:22.791 | 42,040 G | - | - | - | - |
| 16.10.2024 | 21:01:33.883 | 42,070 G | - | - | - | - |
| 16.10.2024 | 21:01:33.883 | 42,070 G | - | - | - | - |
| 16.10.2024 | 20:31:36.271 | 42,010 G | - | - | - | - |
| 16.10.2024 | 20:31:36.271 | 42,010 G | - | - | - | - |
| 16.10.2024 | 20:01:29.681 | 42,040 G | - | - | - | - |
| 16.10.2024 | 20:01:29.681 | 42,040 G | - | - | - | - |
| 16.10.2024 | 19:31:35.460 | 42,070 G | - | - | - | - |
| 16.10.2024 | 19:31:35.460 | 42,070 G | - | - | - | - |
| 16.10.2024 | 19:01:58.307 | 42,050 G | - | - | - | - |
| 16.10.2024 | 19:01:58.307 | 42,050 G | - | - | - | - |
| 16.10.2024 | 18:33:00.977 | 42,060 G | - | - | - | - |
| 16.10.2024 | 18:33:00.977 | 42,060 G | - | - | - | - |
| 16.10.2024 | 18:00:51.682 | 42,040 G | - | - | - | - |
| 16.10.2024 | 18:00:51.682 | 42,040 G | - | - | - | - |
| 16.10.2024 | 17:09:03.601 | 42,130 G | - | - | - | - |
| 16.10.2024 | 17:09:03.601 | 42,130 G | - | - | - | - |
| 16.10.2024 | 16:34:42.623 | 42,030 G | - | - | - | - |
| 16.10.2024 | 16:34:42.623 | 42,030 G | - | - | - | - |
| 16.10.2024 | 15:39:20.837 | 41,970 G | - | - | - | - |
| 16.10.2024 | 15:39:20.837 | 41,970 G | - | - | - | - |
| 16.10.2024 | 15:07:38.544 | 42,060 G | - | - | - | - |
| 16.10.2024 | 15:07:38.544 | 42,060 G | - | - | - | - |
| 16.10.2024 | 14:31:36.157 | 41,950 G | - | - | - | - |
| 16.10.2024 | 14:31:36.157 | 41,950 G | - | - | - | - |
| 16.10.2024 | 13:36:37.707 | 41,930 G | - | - | - | - |
| 16.10.2024 | 13:36:37.707 | 41,930 G | - | - | - | - |
| 16.10.2024 | 13:05:29.698 | 41,830 G | - | - | - | - |
| 16.10.2024 | 13:05:29.698 | 41,830 G | - | - | - | - |
| 16.10.2024 | 12:34:11.417 | 41,870 G | - | - | - | - |
| 16.10.2024 | 12:34:11.417 | 41,870 G | - | - | - | - |
| 16.10.2024 | 12:04:00.111 | 41,860 G | - | - | - | - |
| 16.10.2024 | 12:04:00.111 | 41,860 G | - | - | - | - |
| 16.10.2024 | 11:34:00.130 | 41,850 G | - | - | - | - |
| 16.10.2024 | 11:34:00.130 | 41,850 G | - | - | - | - |
| 16.10.2024 | 11:03:48.668 | 41,940 G | - | - | - | - |
| 16.10.2024 | 11:03:48.668 | 41,940 G | - | - | - | - |
| 16.10.2024 | 10:32:51.768 | 41,950 G | - | - | - | - |
| 16.10.2024 | 10:32:51.768 | 41,950 G | - | - | - | - |
| 16.10.2024 | 10:04:16.555 | 41,940 G | - | - | - | - |
| 16.10.2024 | 10:04:16.555 | 41,940 G | - | - | - | - |
| 16.10.2024 | 09:34:21.372 | 41,930 G | - | - | - | - |
| 16.10.2024 | 09:34:21.372 | 41,930 G | - | - | - | - |
| 16.10.2024 | 09:04:20.758 | 41,880 G | - | - | - | - |
| 16.10.2024 | 09:04:20.758 | 41,880 G | - | - | - | - |
| 16.10.2024 | 08:33:30.586 | 41,890 G | - | - | - | - |
| 16.10.2024 | 08:33:30.586 | 41,890 G | - | - | - | - |
| 16.10.2024 | 08:02:51.658 | 41,860 G | - | - | - | - |
| 16.10.2024 | 08:02:51.658 | 41,860 G | - | - | - | - |
| 15.10.2024 | 21:50:27.659 | 41,850 G | - | - | - | - |
| 15.10.2024 | 21:50:27.659 | 41,850 G | - | - | - | - |
| 15.10.2024 | 21:31:03.411 | 41,900 G | - | - | - | - |
| 15.10.2024 | 21:01:09.627 | 41,960 G | - | - | - | - |
| 15.10.2024 | 20:31:16.150 | 41,940 G | - | - | - | - |
| 15.10.2024 | 20:01:19.782 | 41,990 G | - | - | - | - |
| 15.10.2024 | 19:31:18.479 | 41,940 G | - | - | - | - |
| 15.10.2024 | 19:01:51.634 | 42,070 G | - | - | - | - |
| 15.10.2024 | 18:32:17.555 | 42,140 G | - | - | - | - |
| 15.10.2024 | 18:03:21.340 | 41,910 G | - | - | - | - |
| 15.10.2024 | 17:32:25.163 | 42,150 G | - | - | - | - |
| 15.10.2024 | 17:00:20.500 | 42,090 G | - | - | - | - |
| 15.10.2024 | 16:08:36.028 | 42,180 G | - | - | - | - |
| 15.10.2024 | 15:34:04.153 | 42,330 G | - | - | - | - |
| 15.10.2024 | 15:01:23.713 | 42,050 G | - | - | - | - |
| 15.10.2024 | 14:06:56.261 | 42,080 G | - | - | - | - |
| 15.10.2024 | 13:31:33.166 | 42,090 G | - | - | - | - |
| 15.10.2024 | 12:58:38.281 | 42,120 G | - | - | - | - |
