Broker-Login:

Moderna Inc./Discount/60/Call/MS

WKN ME5G9R
ISIN DE000ME5G9R5

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
20.06.2025 21:02:07.998 22,230 G - - - -
20.06.2025 21:02:07.998 22,230 G - - - -
20.06.2025 20:32:03.932 22,370 G - - - -
20.06.2025 20:01:44.406 22,340 G - - - -
20.06.2025 19:32:23.654 22,230 G - - - -
20.06.2025 19:02:26.314 22,310 G - - - -
20.06.2025 18:33:16.629 22,220 G - - - -
20.06.2025 18:03:42.949 22,180 G - - - -
20.06.2025 17:33:22.861 22,170 G - - - -
20.06.2025 17:04:20.114 22,110 G - - - -
20.06.2025 16:34:56.528 22,290 G - - - -
20.06.2025 16:04:51.296 22,450 G - - - -
20.06.2025 15:34:17.532 22,350 G - - - -
20.06.2025 15:03:36.527 22,320 G - - - -
20.06.2025 14:33:22.302 22,180 G - - - -
20.06.2025 14:03:09.522 22,150 G - - - -
20.06.2025 13:34:57.059 22,210 G - - - -
20.06.2025 13:05:46.791 22,220 G - - - -
20.06.2025 12:35:41.236 22,190 G - - - -
20.06.2025 12:33:44.113 22,180 G - - - -
20.06.2025 12:02:46.572 22,120 G - - - -
20.06.2025 11:31:28.626 22,080 G - - - -
20.06.2025 11:01:28.598 22,020 G - - - -
20.06.2025 10:31:31.509 22,020 G - - - -
20.06.2025 10:01:55.678 22,020 G - - - -
20.06.2025 09:32:44.904 22,060 G - - - -
20.06.2025 09:01:55.194 21,930 G - - - -
20.06.2025 08:32:08.540 21,930 G - - - -
20.06.2025 08:01:12.669 21,910 G - - - -
19.06.2025 21:50:45.168 21,930 G - - - -
19.06.2025 21:50:45.168 21,930 G - - - -
19.06.2025 21:31:17.991 21,930 G - - - -
19.06.2025 21:02:07.718 21,930 G - - - -
19.06.2025 20:33:00.599 21,820 G - - - -
19.06.2025 20:02:23.324 21,820 G - - - -
19.06.2025 19:32:49.539 21,820 G - - - -
19.06.2025 19:04:27.749 21,820 G - - - -
19.06.2025 18:34:12.702 21,810 G - - - -
19.06.2025 18:04:57.249 21,810 G - - - -
19.06.2025 17:34:45.742 21,820 G - - - -
19.06.2025 17:05:55.605 21,800 G - - - -
19.06.2025 16:37:27.256 21,790 G - - - -
19.06.2025 16:06:23.918 21,790 G - - - -
19.06.2025 15:36:09.355 21,810 G - - - -
19.06.2025 15:06:27.619 21,840 G - - - -
19.06.2025 14:36:26.719 21,840 G - - - -
19.06.2025 14:06:27.713 21,810 G - - - -
19.06.2025 13:37:01.324 21,840 G - - - -
19.06.2025 13:07:22.659 21,840 G - - - -
19.06.2025 12:51:18.936 21,830 G - - - -
19.06.2025 12:31:20.620 21,830 G - - - -
19.06.2025 12:01:13.278 21,830 G - - - -
19.06.2025 11:31:27.015 21,830 G - - - -
19.06.2025 11:01:40.554 21,840 G - - - -
19.06.2025 10:31:28.039 21,840 G - - - -
19.06.2025 10:02:12.841 21,820 G - - - -
19.06.2025 09:33:06.782 21,750 G - - - -
19.06.2025 09:02:17.311 21,940 G - - - -
19.06.2025 08:32:46.302 21,950 G - - - -
19.06.2025 08:01:34.349 21,970 G - - - -
18.06.2025 21:50:27.383 22,190 G - - - -
18.06.2025 21:50:27.383 22,190 G - - - -
18.06.2025 21:31:00.022 22,130 G - - - -
18.06.2025 21:01:21.500 22,110 G - - - -
18.06.2025 20:31:27.334 22,260 G - - - -
18.06.2025 20:01:06.874 22,440 G - - - -
18.06.2025 19:31:26.765 22,210 G - - - -
18.06.2025 19:01:55.062 22,210 G - - - -
18.06.2025 18:31:57.908 22,160 G - - - -
18.06.2025 18:02:44.336 22,230 G - - - -
18.06.2025 17:32:41.588 22,320 G - - - -
18.06.2025 17:03:18.658 22,240 G - - - -
18.06.2025 16:33:46.360 22,100 G - - - -
18.06.2025 16:02:47.713 21,860 G - - - -
18.06.2025 15:33:14.568 22,160 G - - - -
18.06.2025 15:03:01.021 22,180 G - - - -
18.06.2025 14:32:32.791 22,120 G - - - -
18.06.2025 14:02:25.990 22,090 G - - - -
18.06.2025 13:33:17.980 22,070 G - - - -
18.06.2025 13:03:30.648 22,170 G - - - -
18.06.2025 12:33:29.970 22,210 G - - - -
18.06.2025 12:04:35.046 22,240 G - - - -
18.06.2025 11:34:05.483 22,290 G - - - -
18.06.2025 11:04:46.146 22,270 G - - - -
18.06.2025 10:31:56.054 22,200 G - - - -
18.06.2025 10:02:23.137 22,180 G - - - -
18.06.2025 09:34:05.878 22,200 G - - - -
18.06.2025 09:03:12.544 22,020 G - - - -
18.06.2025 08:33:22.022 22,040 G - - - -
18.06.2025 08:01:47.482 22,070 G - - - -
17.06.2025 21:50:07.845 22,290 G - - - -
17.06.2025 21:50:07.845 22,290 G - - - -
17.06.2025 21:30:19.544 22,290 G - - - -
17.06.2025 21:00:21.382 22,320 G - - - -
17.06.2025 20:30:34.804 22,310 G - - - -
17.06.2025 20:00:39.686 22,510 G - - - -
17.06.2025 19:30:37.922 22,540 G - - - -
17.06.2025 19:00:40.942 22,350 G - - - -
17.06.2025 18:30:48.122 22,490 G - - - -
17.06.2025 18:00:48.297 22,320 G - - - -