Moderna Inc./Discount/57,5/Call/MS
WKN ME5G9Q
ISIN DE000ME5G9Q7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.03.2025 | 15:31:24.264 | 28,790 G | - | - | - | - |
| 28.03.2025 | 15:31:24.264 | 28,790 G | - | - | - | - |
| 28.03.2025 | 14:31:07.151 | 29,620 G | - | - | - | - |
| 28.03.2025 | 14:00:55.416 | 29,270 G | - | - | - | - |
| 28.03.2025 | 13:31:26.901 | 29,330 G | - | - | - | - |
| 28.03.2025 | 13:00:52.649 | 29,320 G | - | - | - | - |
| 28.03.2025 | 12:31:44.251 | 29,330 G | - | - | - | - |
| 28.03.2025 | 12:01:28.421 | 29,320 G | - | - | - | - |
| 28.03.2025 | 11:31:38.229 | 29,330 G | - | - | - | - |
| 28.03.2025 | 11:01:53.102 | 29,330 G | - | - | - | - |
| 28.03.2025 | 10:31:56.302 | 29,340 G | - | - | - | - |
| 28.03.2025 | 10:03:52.225 | 29,340 G | - | - | - | - |
| 28.03.2025 | 09:32:36.777 | 29,240 G | - | - | - | - |
| 28.03.2025 | 09:02:30.705 | 29,260 G | - | - | - | - |
| 28.03.2025 | 08:33:01.814 | 29,270 G | - | - | - | - |
| 28.03.2025 | 08:01:20.983 | 29,270 G | - | - | - | - |
| 27.03.2025 | 21:50:40.165 | 29,330 G | - | - | - | - |
| 27.03.2025 | 21:50:40.165 | 29,330 G | - | - | - | - |
| 27.03.2025 | 21:31:47.664 | 29,410 G | - | - | - | - |
| 27.03.2025 | 21:02:42.208 | 29,430 G | - | - | - | - |
| 27.03.2025 | 20:33:04.492 | 29,630 G | - | - | - | - |
| 27.03.2025 | 20:02:08.168 | 29,660 G | - | - | - | - |
| 27.03.2025 | 19:33:25.757 | 29,600 G | - | - | - | - |
| 27.03.2025 | 19:04:20.868 | 29,360 G | - | - | - | - |
| 27.03.2025 | 18:34:25.838 | 29,130 G | - | - | - | - |
| 27.03.2025 | 18:04:51.657 | 29,140 G | - | - | - | - |
| 27.03.2025 | 17:34:55.289 | 29,110 G | - | - | - | - |
| 27.03.2025 | 17:07:06.686 | 28,910 G | - | - | - | - |
| 27.03.2025 | 16:37:48.546 | 28,750 G | - | - | - | - |
| 27.03.2025 | 16:07:01.207 | 29,050 G | - | - | - | - |
| 27.03.2025 | 15:35:43.540 | 29,400 G | - | - | - | - |
| 27.03.2025 | 15:05:46.736 | 29,000 G | - | - | - | - |
| 27.03.2025 | 14:37:29.821 | 29,040 G | - | - | - | - |
| 27.03.2025 | 14:04:44.997 | 28,950 G | - | - | - | - |
| 27.03.2025 | 13:35:01.937 | 28,950 G | - | - | - | - |
| 27.03.2025 | 13:05:20.569 | 29,030 G | - | - | - | - |
| 27.03.2025 | 12:36:26.965 | 29,040 G | - | - | - | - |
| 27.03.2025 | 12:13:55.480 | 29,040 G | - | - | - | - |
| 27.03.2025 | 12:02:35.989 | 29,130 G | - | - | - | - |
| 27.03.2025 | 11:32:08.370 | 29,150 G | - | - | - | - |
| 27.03.2025 | 11:02:24.945 | 29,140 G | - | - | - | - |
| 27.03.2025 | 10:32:30.263 | 29,300 G | - | - | - | - |
| 27.03.2025 | 10:05:42.575 | 29,160 G | - | - | - | - |
| 27.03.2025 | 09:32:49.628 | 29,110 G | - | - | - | - |
| 27.03.2025 | 09:02:20.337 | 28,990 G | - | - | - | - |
| 27.03.2025 | 08:32:05.011 | 28,940 G | - | - | - | - |
| 27.03.2025 | 08:01:20.308 | 28,900 G | - | - | - | - |
| 26.03.2025 | 21:50:42.853 | 29,070 G | - | - | - | - |
| 26.03.2025 | 21:50:42.853 | 29,070 G | - | - | - | - |
| 26.03.2025 | 21:50:42.853 | 29,070 G | - | - | - | - |
| 26.03.2025 | 21:50:42.853 | 29,070 G | - | - | - | - |
| 26.03.2025 | 21:31:19.398 | 29,090 G | - | - | - | - |
| 26.03.2025 | 21:31:19.398 | 29,090 G | - | - | - | - |
| 26.03.2025 | 21:00:48.868 | 29,020 G | - | - | - | - |
| 26.03.2025 | 21:00:48.868 | 29,020 G | - | - | - | - |
| 26.03.2025 | 20:31:15.194 | 29,040 G | - | - | - | - |
| 26.03.2025 | 20:31:15.194 | 29,040 G | - | - | - | - |
| 26.03.2025 | 20:00:51.520 | 28,960 G | - | - | - | - |
| 26.03.2025 | 20:00:51.520 | 28,960 G | - | - | - | - |
| 26.03.2025 | 19:31:33.505 | 29,060 G | - | - | - | - |
| 26.03.2025 | 19:31:33.505 | 29,060 G | - | - | - | - |
| 26.03.2025 | 19:01:45.065 | 29,090 G | - | - | - | - |
| 26.03.2025 | 19:01:45.065 | 29,090 G | - | - | - | - |
| 26.03.2025 | 18:32:00.282 | 29,260 G | - | - | - | - |
| 26.03.2025 | 18:32:00.282 | 29,260 G | - | - | - | - |
| 26.03.2025 | 18:02:30.882 | 29,340 G | - | - | - | - |
| 26.03.2025 | 18:02:30.882 | 29,340 G | - | - | - | - |
| 26.03.2025 | 17:32:10.163 | 29,540 G | - | - | - | - |
| 26.03.2025 | 17:32:10.163 | 29,540 G | - | - | - | - |
| 26.03.2025 | 16:32:17.282 | 29,750 G | - | - | - | - |
| 26.03.2025 | 16:32:17.282 | 29,750 G | - | - | - | - |
| 26.03.2025 | 16:02:02.567 | 30,090 G | - | - | - | - |
| 26.03.2025 | 16:02:02.567 | 30,090 G | - | - | - | - |
| 26.03.2025 | 15:31:49.379 | 30,330 G | - | - | - | - |
| 26.03.2025 | 15:31:49.379 | 30,330 G | - | - | - | - |
| 26.03.2025 | 15:01:56.278 | 30,480 G | - | - | - | - |
| 26.03.2025 | 15:01:56.278 | 30,480 G | - | - | - | - |
| 26.03.2025 | 14:31:40.889 | 30,700 G | - | - | - | - |
| 26.03.2025 | 14:31:40.889 | 30,700 G | - | - | - | - |
| 26.03.2025 | 14:01:48.323 | 30,930 G | - | - | - | - |
| 26.03.2025 | 14:01:48.323 | 30,930 G | - | - | - | - |
| 26.03.2025 | 13:31:46.805 | 30,850 G | - | - | - | - |
| 26.03.2025 | 13:31:46.805 | 30,850 G | - | - | - | - |
| 26.03.2025 | 13:01:58.107 | 30,870 G | - | - | - | - |
| 26.03.2025 | 13:01:58.107 | 30,870 G | - | - | - | - |
| 26.03.2025 | 12:32:37.280 | 30,880 G | - | - | - | - |
| 26.03.2025 | 12:32:37.280 | 30,880 G | - | - | - | - |
| 26.03.2025 | 12:02:42.192 | 30,890 G | - | - | - | - |
| 26.03.2025 | 12:02:42.192 | 30,890 G | - | - | - | - |
| 26.03.2025 | 11:31:58.184 | 30,900 G | - | - | - | - |
| 26.03.2025 | 11:31:58.184 | 30,900 G | - | - | - | - |
| 26.03.2025 | 11:02:42.068 | 30,910 G | - | - | - | - |
| 26.03.2025 | 11:02:42.068 | 30,910 G | - | - | - | - |
| 26.03.2025 | 10:31:58.153 | 30,920 G | - | - | - | - |
| 26.03.2025 | 10:31:58.153 | 30,920 G | - | - | - | - |
| 26.03.2025 | 10:05:30.332 | 30,920 G | - | - | - | - |
| 26.03.2025 | 10:05:30.332 | 30,920 G | - | - | - | - |
| 26.03.2025 | 09:34:26.691 | 30,880 G | - | - | - | - |
| 26.03.2025 | 09:34:26.691 | 30,880 G | - | - | - | - |
| 26.03.2025 | 09:03:02.823 | 30,980 G | - | - | - | - |
