Moderna Inc./Discount/57,5/Call/MS
WKN ME5G9Q
ISIN DE000ME5G9Q7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 08:33:45.063 | 40,170 G | - | - | - | - |
| 18.10.2024 | 08:01:39.839 | 40,290 G | - | - | - | - |
| 17.10.2024 | 21:50:32.209 | 40,460 G | - | - | - | - |
| 17.10.2024 | 21:50:32.209 | 40,460 G | - | - | - | - |
| 17.10.2024 | 21:31:34.765 | 40,490 G | - | - | - | - |
| 17.10.2024 | 21:01:51.269 | 40,490 G | - | - | - | - |
| 17.10.2024 | 20:31:49.941 | 40,470 G | - | - | - | - |
| 17.10.2024 | 20:02:37.118 | 40,500 G | - | - | - | - |
| 17.10.2024 | 19:32:00.831 | 40,580 G | - | - | - | - |
| 17.10.2024 | 19:03:07.322 | 40,660 G | - | - | - | - |
| 17.10.2024 | 18:34:13.547 | 40,660 G | - | - | - | - |
| 17.10.2024 | 18:05:53.038 | 40,630 G | - | - | - | - |
| 17.10.2024 | 17:34:26.250 | 40,680 G | - | - | - | - |
| 17.10.2024 | 17:03:45.981 | 40,740 G | - | - | - | - |
| 17.10.2024 | 16:08:51.525 | 40,960 G | - | - | - | - |
| 17.10.2024 | 15:33:29.653 | 41,050 G | - | - | - | - |
| 17.10.2024 | 14:39:11.089 | 41,170 G | - | - | - | - |
| 17.10.2024 | 14:03:58.694 | 41,070 G | - | - | - | - |
| 17.10.2024 | 13:09:54.812 | 41,070 G | - | - | - | - |
| 17.10.2024 | 12:43:55.402 | 41,050 G | - | - | - | - |
| 17.10.2024 | 12:30:52.727 | 41,000 G | - | - | - | - |
| 17.10.2024 | 11:32:48.890 | 41,070 G | - | - | - | - |
| 17.10.2024 | 11:02:53.431 | 41,070 G | - | - | - | - |
| 17.10.2024 | 10:33:05.670 | 40,990 G | - | - | - | - |
| 17.10.2024 | 09:34:13.345 | 41,080 G | - | - | - | - |
| 17.10.2024 | 09:04:21.666 | 40,990 G | - | - | - | - |
| 17.10.2024 | 08:33:42.505 | 41,040 G | - | - | - | - |
| 17.10.2024 | 08:02:40.949 | 41,040 G | - | - | - | - |
| 16.10.2024 | 21:50:33.069 | 41,110 G | - | - | - | - |
| 16.10.2024 | 21:50:33.069 | 41,110 G | - | - | - | - |
| 16.10.2024 | 21:50:33.069 | 41,110 G | - | - | - | - |
| 16.10.2024 | 21:50:33.069 | 41,110 G | - | - | - | - |
| 16.10.2024 | 21:31:22.839 | 41,090 G | - | - | - | - |
| 16.10.2024 | 21:31:22.839 | 41,090 G | - | - | - | - |
| 16.10.2024 | 21:01:32.922 | 41,120 G | - | - | - | - |
| 16.10.2024 | 21:01:32.922 | 41,120 G | - | - | - | - |
| 16.10.2024 | 20:31:36.240 | 41,050 G | - | - | - | - |
| 16.10.2024 | 20:31:36.240 | 41,050 G | - | - | - | - |
| 16.10.2024 | 20:01:30.534 | 41,090 G | - | - | - | - |
| 16.10.2024 | 20:01:30.534 | 41,090 G | - | - | - | - |
| 16.10.2024 | 19:31:35.532 | 41,110 G | - | - | - | - |
| 16.10.2024 | 19:31:35.532 | 41,110 G | - | - | - | - |
| 16.10.2024 | 19:01:57.510 | 41,110 G | - | - | - | - |
| 16.10.2024 | 19:01:57.510 | 41,110 G | - | - | - | - |
| 16.10.2024 | 18:32:59.660 | 41,110 G | - | - | - | - |
| 16.10.2024 | 18:32:59.660 | 41,110 G | - | - | - | - |
| 16.10.2024 | 18:00:50.164 | 41,100 G | - | - | - | - |
| 16.10.2024 | 18:00:50.164 | 41,100 G | - | - | - | - |
| 16.10.2024 | 17:09:00.835 | 41,170 G | - | - | - | - |
| 16.10.2024 | 17:09:00.835 | 41,170 G | - | - | - | - |
| 16.10.2024 | 16:34:38.541 | 41,090 G | - | - | - | - |
| 16.10.2024 | 16:34:38.541 | 41,090 G | - | - | - | - |
| 16.10.2024 | 15:39:20.673 | 41,030 G | - | - | - | - |
| 16.10.2024 | 15:39:20.673 | 41,030 G | - | - | - | - |
| 16.10.2024 | 15:07:38.544 | 41,110 G | - | - | - | - |
| 16.10.2024 | 15:07:38.544 | 41,110 G | - | - | - | - |
| 16.10.2024 | 14:31:36.170 | 41,000 G | - | - | - | - |
| 16.10.2024 | 14:31:36.170 | 41,000 G | - | - | - | - |
| 16.10.2024 | 13:36:37.707 | 40,980 G | - | - | - | - |
| 16.10.2024 | 13:36:37.707 | 40,980 G | - | - | - | - |
| 16.10.2024 | 13:05:30.652 | 40,890 G | - | - | - | - |
| 16.10.2024 | 13:05:30.652 | 40,890 G | - | - | - | - |
| 16.10.2024 | 12:34:13.339 | 40,930 G | - | - | - | - |
| 16.10.2024 | 12:34:13.339 | 40,930 G | - | - | - | - |
| 16.10.2024 | 12:04:04.833 | 40,910 G | - | - | - | - |
| 16.10.2024 | 12:04:04.833 | 40,910 G | - | - | - | - |
| 16.10.2024 | 11:34:02.160 | 40,900 G | - | - | - | - |
| 16.10.2024 | 11:34:02.160 | 40,900 G | - | - | - | - |
| 16.10.2024 | 11:03:51.622 | 40,990 G | - | - | - | - |
| 16.10.2024 | 11:03:51.622 | 40,990 G | - | - | - | - |
| 16.10.2024 | 10:32:53.515 | 41,000 G | - | - | - | - |
| 16.10.2024 | 10:32:53.515 | 41,000 G | - | - | - | - |
| 16.10.2024 | 10:04:16.555 | 41,000 G | - | - | - | - |
| 16.10.2024 | 10:04:16.555 | 41,000 G | - | - | - | - |
| 16.10.2024 | 09:34:21.372 | 40,990 G | - | - | - | - |
| 16.10.2024 | 09:34:21.372 | 40,990 G | - | - | - | - |
| 16.10.2024 | 09:04:20.929 | 40,940 G | - | - | - | - |
| 16.10.2024 | 09:04:20.929 | 40,940 G | - | - | - | - |
| 16.10.2024 | 08:33:30.586 | 40,940 G | - | - | - | - |
| 16.10.2024 | 08:33:30.586 | 40,940 G | - | - | - | - |
| 16.10.2024 | 08:02:51.658 | 40,920 G | - | - | - | - |
| 16.10.2024 | 08:02:51.658 | 40,920 G | - | - | - | - |
| 15.10.2024 | 21:50:24.626 | 40,930 G | - | - | - | - |
| 15.10.2024 | 21:50:24.626 | 40,930 G | - | - | - | - |
| 15.10.2024 | 21:30:59.808 | 40,940 G | - | - | - | - |
| 15.10.2024 | 21:01:03.637 | 41,020 G | - | - | - | - |
| 15.10.2024 | 20:31:13.004 | 41,000 G | - | - | - | - |
| 15.10.2024 | 20:01:11.686 | 41,050 G | - | - | - | - |
| 15.10.2024 | 19:31:15.635 | 41,010 G | - | - | - | - |
| 15.10.2024 | 19:01:49.343 | 41,120 G | - | - | - | - |
| 15.10.2024 | 18:32:13.525 | 41,190 G | - | - | - | - |
| 15.10.2024 | 18:03:17.981 | 40,980 G | - | - | - | - |
| 15.10.2024 | 17:32:17.791 | 41,200 G | - | - | - | - |
| 15.10.2024 | 16:39:59.497 | 41,040 G | - | - | - | - |
| 15.10.2024 | 16:08:36.028 | 41,230 G | - | - | - | - |
| 15.10.2024 | 15:34:04.153 | 41,380 G | - | - | - | - |
| 15.10.2024 | 15:01:23.178 | 41,100 G | - | - | - | - |
| 15.10.2024 | 14:06:56.261 | 41,130 G | - | - | - | - |
| 15.10.2024 | 13:31:33.166 | 41,140 G | - | - | - | - |
| 15.10.2024 | 12:58:38.281 | 41,160 G | - | - | - | - |
