Moderna Inc./Discount/55/Call/MS
WKN ME5G9P
ISIN DE000ME5G9P9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.05.2024 | 21:51:12.735 | 47,860 G | - | - | - | - |
| 27.05.2024 | 21:51:12.735 | 47,860 G | - | - | - | - |
| 27.05.2024 | 21:30:49.173 | 47,880 G | - | - | - | - |
| 27.05.2024 | 21:02:41.750 | 47,800 G | - | - | - | - |
| 27.05.2024 | 20:33:27.532 | 47,780 G | - | - | - | - |
| 27.05.2024 | 20:02:07.549 | 47,850 G | - | - | - | - |
| 27.05.2024 | 19:33:51.654 | 47,870 G | - | - | - | - |
| 27.05.2024 | 19:01:44.850 | 47,740 G | - | - | - | - |
| 27.05.2024 | 18:34:49.477 | 47,740 G | - | - | - | - |
| 27.05.2024 | 18:04:18.304 | 47,950 G | - | - | - | - |
| 27.05.2024 | 17:35:58.734 | 47,960 G | - | - | - | - |
| 27.05.2024 | 17:08:34.190 | 47,970 G | - | - | - | - |
| 27.05.2024 | 16:35:25.670 | 47,980 G | - | - | - | - |
| 27.05.2024 | 16:01:51.609 | 47,990 G | - | - | - | - |
| 27.05.2024 | 15:31:52.073 | 47,970 G | - | - | - | - |
| 27.05.2024 | 15:01:55.086 | 47,990 G | - | - | - | - |
| 27.05.2024 | 14:31:20.090 | 47,980 G | - | - | - | - |
| 27.05.2024 | 14:01:35.069 | 47,940 G | - | - | - | - |
| 27.05.2024 | 13:31:14.516 | 47,990 G | - | - | - | - |
| 27.05.2024 | 12:59:32.433 | 47,950 G | - | - | - | - |
| 27.05.2024 | 12:36:52.845 | 47,970 G | - | - | - | - |
| 27.05.2024 | 12:05:35.641 | 47,940 G | - | - | - | - |
| 27.05.2024 | 11:33:59.059 | 47,960 G | - | - | - | - |
| 27.05.2024 | 11:02:43.797 | 48,050 G | - | - | - | - |
| 27.05.2024 | 10:33:13.862 | 48,030 G | - | - | - | - |
| 27.05.2024 | 10:02:31.059 | 48,020 G | - | - | - | - |
| 27.05.2024 | 09:34:45.050 | 47,950 G | - | - | - | - |
| 27.05.2024 | 09:03:19.090 | 47,970 G | - | - | - | - |
| 27.05.2024 | 08:32:21.668 | 48,000 G | - | - | - | - |
| 27.05.2024 | 08:01:36.403 | 47,840 G | - | - | - | - |
| 24.05.2024 | 21:50:50.776 | 48,010 G | - | - | - | - |
| 24.05.2024 | 21:50:50.776 | 48,010 G | - | - | - | - |
| 24.05.2024 | 21:31:03.777 | 48,020 G | - | - | - | - |
| 24.05.2024 | 21:01:18.663 | 48,040 G | - | - | - | - |
| 24.05.2024 | 20:31:42.956 | 48,010 G | - | - | - | - |
| 24.05.2024 | 20:00:51.118 | 48,020 G | - | - | - | - |
| 24.05.2024 | 19:31:18.030 | 47,980 G | - | - | - | - |
| 24.05.2024 | 19:00:53.401 | 48,000 G | - | - | - | - |
| 24.05.2024 | 18:32:58.899 | 47,970 G | - | - | - | - |
| 24.05.2024 | 18:02:56.812 | 47,960 G | - | - | - | - |
| 24.05.2024 | 17:33:12.094 | 47,940 G | - | - | - | - |
| 24.05.2024 | 17:04:09.452 | 47,940 G | - | - | - | - |
| 24.05.2024 | 16:31:58.365 | 47,920 G | - | - | - | - |
| 24.05.2024 | 09:03:23.726 | 47,970 G | - | - | - | - |
| 24.05.2024 | 08:33:22.087 | 47,970 G | - | - | - | - |
| 24.05.2024 | 08:01:25.111 | 48,010 G | - | - | - | - |
| 23.05.2024 | 21:50:16.833 | 48,060 G | - | - | - | - |
| 23.05.2024 | 21:50:16.833 | 48,060 G | - | - | - | - |
| 23.05.2024 | 21:30:14.120 | 48,080 G | - | - | - | - |
| 23.05.2024 | 21:00:34.335 | 48,060 G | - | - | - | - |
| 23.05.2024 | 20:30:36.810 | 48,030 G | - | - | - | - |
| 23.05.2024 | 20:00:23.553 | 48,070 G | - | - | - | - |
| 23.05.2024 | 19:30:34.130 | 48,040 G | - | - | - | - |
| 23.05.2024 | 19:00:30.887 | 48,020 G | - | - | - | - |
| 23.05.2024 | 18:30:52.307 | 48,020 G | - | - | - | - |
| 23.05.2024 | 18:00:38.865 | 48,010 G | - | - | - | - |
| 23.05.2024 | 17:31:19.283 | 48,030 G | - | - | - | - |
| 23.05.2024 | 17:00:59.688 | 47,970 G | - | - | - | - |
| 23.05.2024 | 16:31:01.608 | 47,920 G | - | - | - | - |
| 23.05.2024 | 16:00:52.982 | 47,900 G | - | - | - | - |
| 23.05.2024 | 15:31:08.269 | 47,640 G | - | - | - | - |
| 23.05.2024 | 15:01:19.926 | 47,750 G | - | - | - | - |
| 23.05.2024 | 14:08:00.757 | 47,790 G | - | - | - | - |
| 23.05.2024 | 13:39:52.708 | 47,770 G | - | - | - | - |
| 23.05.2024 | 13:09:06.691 | 47,790 G | - | - | - | - |
| 23.05.2024 | 12:58:35.129 | 47,790 G | - | - | - | - |
| 23.05.2024 | 12:31:44.592 | 47,780 G | - | - | - | - |
| 23.05.2024 | 12:01:52.240 | 47,860 G | - | - | - | - |
| 23.05.2024 | 11:31:50.093 | 47,830 G | - | - | - | - |
| 23.05.2024 | 11:01:45.002 | 47,820 G | - | - | - | - |
| 23.05.2024 | 10:31:28.645 | 47,780 G | - | - | - | - |
| 23.05.2024 | 10:03:52.179 | 47,750 G | - | - | - | - |
| 23.05.2024 | 09:34:33.608 | 47,850 G | - | - | - | - |
| 23.05.2024 | 09:04:34.198 | 47,830 G | - | - | - | - |
| 23.05.2024 | 08:33:57.851 | 47,820 G | - | - | - | - |
| 23.05.2024 | 08:07:02.322 | 47,760 G | - | - | - | - |
| 22.05.2024 | 21:50:40.304 | 47,930 G | - | - | - | - |
| 22.05.2024 | 21:50:40.304 | 47,930 G | - | - | - | - |
| 22.05.2024 | 21:30:32.296 | 47,910 G | - | - | - | - |
| 22.05.2024 | 21:00:58.807 | 47,930 G | - | - | - | - |
| 22.05.2024 | 20:31:12.462 | 47,890 G | - | - | - | - |
| 22.05.2024 | 20:00:33.593 | 47,810 G | - | - | - | - |
| 22.05.2024 | 19:31:17.134 | 47,810 G | - | - | - | - |
| 22.05.2024 | 19:00:56.258 | 47,780 G | - | - | - | - |
| 22.05.2024 | 18:32:01.466 | 47,770 G | - | - | - | - |
| 22.05.2024 | 18:02:34.701 | 47,800 G | - | - | - | - |
| 22.05.2024 | 17:32:52.163 | 47,780 G | - | - | - | - |
| 22.05.2024 | 17:02:43.442 | 47,860 G | - | - | - | - |
| 22.05.2024 | 16:31:53.030 | 47,840 G | - | - | - | - |
| 22.05.2024 | 16:01:39.336 | 47,770 G | - | - | - | - |
| 22.05.2024 | 15:32:11.304 | 47,560 G | - | - | - | - |
| 22.05.2024 | 15:01:40.479 | 47,650 G | - | - | - | - |
| 22.05.2024 | 14:31:02.790 | 47,660 G | - | - | - | - |
| 22.05.2024 | 14:01:16.890 | 47,640 G | - | - | - | - |
| 22.05.2024 | 13:30:34.387 | 47,610 G | - | - | - | - |
| 22.05.2024 | 12:39:38.022 | 47,600 G | - | - | - | - |
| 22.05.2024 | 12:04:57.096 | 47,550 G | - | - | - | - |
| 22.05.2024 | 11:32:57.740 | 47,600 G | - | - | - | - |
| 22.05.2024 | 11:02:24.430 | 47,570 G | - | - | - | - |
| 22.05.2024 | 10:32:13.582 | 47,600 G | - | - | - | - |
