Moderna Inc./Discount/52,5/Call/MS
WKN ME5G9N
ISIN DE000ME5G9N4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.05.2024 | 21:51:12.735 | 45,780 G | - | - | - | - |
| 27.05.2024 | 21:51:12.735 | 45,780 G | - | - | - | - |
| 27.05.2024 | 21:30:49.187 | 45,800 G | - | - | - | - |
| 27.05.2024 | 21:02:41.750 | 45,720 G | - | - | - | - |
| 27.05.2024 | 20:33:27.532 | 45,700 G | - | - | - | - |
| 27.05.2024 | 20:02:07.549 | 45,770 G | - | - | - | - |
| 27.05.2024 | 19:33:52.709 | 45,790 G | - | - | - | - |
| 27.05.2024 | 19:01:46.870 | 45,660 G | - | - | - | - |
| 27.05.2024 | 18:34:50.605 | 45,650 G | - | - | - | - |
| 27.05.2024 | 18:04:18.345 | 45,870 G | - | - | - | - |
| 27.05.2024 | 17:35:58.734 | 45,880 G | - | - | - | - |
| 27.05.2024 | 17:08:34.202 | 45,890 G | - | - | - | - |
| 27.05.2024 | 16:35:24.858 | 45,910 G | - | - | - | - |
| 27.05.2024 | 16:01:51.074 | 45,900 G | - | - | - | - |
| 27.05.2024 | 15:31:52.073 | 45,880 G | - | - | - | - |
| 27.05.2024 | 15:01:53.230 | 45,910 G | - | - | - | - |
| 27.05.2024 | 14:31:19.260 | 45,900 G | - | - | - | - |
| 27.05.2024 | 14:01:33.601 | 45,860 G | - | - | - | - |
| 27.05.2024 | 13:31:14.516 | 45,900 G | - | - | - | - |
| 27.05.2024 | 12:59:32.486 | 45,860 G | - | - | - | - |
| 27.05.2024 | 12:36:52.719 | 45,880 G | - | - | - | - |
| 27.05.2024 | 12:05:35.641 | 45,860 G | - | - | - | - |
| 27.05.2024 | 11:33:59.059 | 45,880 G | - | - | - | - |
| 27.05.2024 | 11:02:43.797 | 45,960 G | - | - | - | - |
| 27.05.2024 | 10:33:13.862 | 45,950 G | - | - | - | - |
| 27.05.2024 | 10:02:31.059 | 45,940 G | - | - | - | - |
| 27.05.2024 | 09:34:45.050 | 45,860 G | - | - | - | - |
| 27.05.2024 | 09:03:19.090 | 45,890 G | - | - | - | - |
| 27.05.2024 | 08:32:21.668 | 45,920 G | - | - | - | - |
| 27.05.2024 | 08:01:36.517 | 45,760 G | - | - | - | - |
| 24.05.2024 | 21:50:50.776 | 45,930 G | - | - | - | - |
| 24.05.2024 | 21:50:50.776 | 45,930 G | - | - | - | - |
| 24.05.2024 | 21:31:03.777 | 45,930 G | - | - | - | - |
| 24.05.2024 | 21:01:18.663 | 45,950 G | - | - | - | - |
| 24.05.2024 | 20:31:42.956 | 45,930 G | - | - | - | - |
| 24.05.2024 | 20:00:51.118 | 45,930 G | - | - | - | - |
| 24.05.2024 | 19:31:18.030 | 45,900 G | - | - | - | - |
| 24.05.2024 | 19:00:53.401 | 45,910 G | - | - | - | - |
| 24.05.2024 | 18:32:58.899 | 45,890 G | - | - | - | - |
| 24.05.2024 | 18:02:56.812 | 45,880 G | - | - | - | - |
| 24.05.2024 | 17:33:12.094 | 45,860 G | - | - | - | - |
| 24.05.2024 | 17:04:09.452 | 45,870 G | - | - | - | - |
| 24.05.2024 | 16:31:58.365 | 45,860 G | - | - | - | - |
| 24.05.2024 | 09:03:24.096 | 45,900 G | - | - | - | - |
| 24.05.2024 | 09:03:24.096 | 45,900 G | - | - | - | - |
| 24.05.2024 | 08:33:22.087 | 45,900 G | - | - | - | - |
| 24.05.2024 | 08:33:22.087 | 45,900 G | - | - | - | - |
| 24.05.2024 | 08:01:25.111 | 45,940 G | - | - | - | - |
| 24.05.2024 | 08:01:25.111 | 45,940 G | - | - | - | - |
| 23.05.2024 | 21:50:19.013 | 45,980 G | - | - | - | - |
| 23.05.2024 | 21:50:19.013 | 45,980 G | - | - | - | - |
| 23.05.2024 | 21:30:14.477 | 46,010 G | - | - | - | - |
| 23.05.2024 | 21:00:31.032 | 45,990 G | - | - | - | - |
| 23.05.2024 | 20:30:33.796 | 45,960 G | - | - | - | - |
| 23.05.2024 | 20:00:21.507 | 46,000 G | - | - | - | - |
| 23.05.2024 | 19:30:32.500 | 45,980 G | - | - | - | - |
| 23.05.2024 | 19:00:28.908 | 45,940 G | - | - | - | - |
| 23.05.2024 | 18:30:49.882 | 45,950 G | - | - | - | - |
| 23.05.2024 | 18:00:36.905 | 45,930 G | - | - | - | - |
| 23.05.2024 | 17:31:17.259 | 45,950 G | - | - | - | - |
| 23.05.2024 | 17:00:59.681 | 45,900 G | - | - | - | - |
| 23.05.2024 | 16:31:02.895 | 45,850 G | - | - | - | - |
| 23.05.2024 | 16:00:53.896 | 45,840 G | - | - | - | - |
| 23.05.2024 | 15:31:10.251 | 45,600 G | - | - | - | - |
| 23.05.2024 | 15:01:21.516 | 45,690 G | - | - | - | - |
| 23.05.2024 | 14:08:00.757 | 45,730 G | - | - | - | - |
| 23.05.2024 | 13:39:53.351 | 45,710 G | - | - | - | - |
| 23.05.2024 | 13:09:06.691 | 45,740 G | - | - | - | - |
| 23.05.2024 | 12:58:34.099 | 45,730 G | - | - | - | - |
| 23.05.2024 | 12:31:46.721 | 45,710 G | - | - | - | - |
| 23.05.2024 | 12:01:54.749 | 45,800 G | - | - | - | - |
| 23.05.2024 | 11:31:52.828 | 45,760 G | - | - | - | - |
| 23.05.2024 | 11:01:47.175 | 45,740 G | - | - | - | - |
| 23.05.2024 | 10:31:29.858 | 45,730 G | - | - | - | - |
| 23.05.2024 | 10:03:52.348 | 45,710 G | - | - | - | - |
| 23.05.2024 | 09:34:33.608 | 45,790 G | - | - | - | - |
| 23.05.2024 | 09:04:34.198 | 45,760 G | - | - | - | - |
| 23.05.2024 | 08:33:57.851 | 45,750 G | - | - | - | - |
| 23.05.2024 | 08:07:02.322 | 45,700 G | - | - | - | - |
| 22.05.2024 | 21:50:38.101 | 45,860 G | - | - | - | - |
| 22.05.2024 | 21:50:38.101 | 45,860 G | - | - | - | - |
| 22.05.2024 | 21:30:31.337 | 45,850 G | - | - | - | - |
| 22.05.2024 | 21:00:56.754 | 45,860 G | - | - | - | - |
| 22.05.2024 | 20:31:09.327 | 45,830 G | - | - | - | - |
| 22.05.2024 | 20:00:31.941 | 45,750 G | - | - | - | - |
| 22.05.2024 | 19:31:10.484 | 45,750 G | - | - | - | - |
| 22.05.2024 | 19:00:53.876 | 45,730 G | - | - | - | - |
| 22.05.2024 | 18:31:59.105 | 45,710 G | - | - | - | - |
| 22.05.2024 | 18:02:30.893 | 45,740 G | - | - | - | - |
| 22.05.2024 | 17:32:48.887 | 45,720 G | - | - | - | - |
| 22.05.2024 | 17:02:37.330 | 45,780 G | - | - | - | - |
| 22.05.2024 | 16:31:51.025 | 45,760 G | - | - | - | - |
| 22.05.2024 | 16:01:35.161 | 45,710 G | - | - | - | - |
| 22.05.2024 | 15:32:03.517 | 45,480 G | - | - | - | - |
| 22.05.2024 | 15:01:36.395 | 45,610 G | - | - | - | - |
| 22.05.2024 | 14:31:00.620 | 45,620 G | - | - | - | - |
| 22.05.2024 | 14:01:13.359 | 45,610 G | - | - | - | - |
| 22.05.2024 | 13:30:32.981 | 45,570 G | - | - | - | - |
| 22.05.2024 | 12:39:32.142 | 45,560 G | - | - | - | - |
| 22.05.2024 | 12:04:50.968 | 45,520 G | - | - | - | - |
