Moderna Inc./Discount/50/Call/MS
WKN ME5G9M
ISIN DE000ME5G9M6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.05.2024 | 21:51:15.260 | 43,680 G | - | - | - | - |
| 27.05.2024 | 21:51:15.260 | 43,680 G | - | - | - | - |
| 27.05.2024 | 21:30:49.234 | 43,700 G | - | - | - | - |
| 27.05.2024 | 21:02:33.652 | 43,630 G | - | - | - | - |
| 27.05.2024 | 20:33:23.758 | 43,610 G | - | - | - | - |
| 27.05.2024 | 20:02:01.322 | 43,680 G | - | - | - | - |
| 27.05.2024 | 19:33:49.535 | 43,700 G | - | - | - | - |
| 27.05.2024 | 19:01:44.053 | 43,570 G | - | - | - | - |
| 27.05.2024 | 18:34:48.460 | 43,560 G | - | - | - | - |
| 27.05.2024 | 18:04:16.313 | 43,770 G | - | - | - | - |
| 27.05.2024 | 17:35:52.332 | 43,780 G | - | - | - | - |
| 27.05.2024 | 17:08:26.143 | 43,800 G | - | - | - | - |
| 27.05.2024 | 16:35:16.723 | 43,810 G | - | - | - | - |
| 27.05.2024 | 16:01:42.530 | 43,810 G | - | - | - | - |
| 27.05.2024 | 15:31:46.751 | 43,790 G | - | - | - | - |
| 27.05.2024 | 15:01:50.201 | 43,820 G | - | - | - | - |
| 27.05.2024 | 14:31:16.695 | 43,800 G | - | - | - | - |
| 27.05.2024 | 14:01:30.685 | 43,770 G | - | - | - | - |
| 27.05.2024 | 13:31:12.366 | 43,810 G | - | - | - | - |
| 27.05.2024 | 12:59:31.379 | 43,770 G | - | - | - | - |
| 27.05.2024 | 12:36:52.719 | 43,790 G | - | - | - | - |
| 27.05.2024 | 12:05:35.641 | 43,760 G | - | - | - | - |
| 27.05.2024 | 11:33:59.059 | 43,780 G | - | - | - | - |
| 27.05.2024 | 11:02:43.797 | 43,870 G | - | - | - | - |
| 27.05.2024 | 10:33:13.862 | 43,850 G | - | - | - | - |
| 27.05.2024 | 10:02:31.059 | 43,830 G | - | - | - | - |
| 27.05.2024 | 09:34:45.050 | 43,760 G | - | - | - | - |
| 27.05.2024 | 09:03:19.090 | 43,790 G | - | - | - | - |
| 27.05.2024 | 08:32:21.668 | 43,820 G | - | - | - | - |
| 27.05.2024 | 08:01:36.517 | 43,660 G | - | - | - | - |
| 24.05.2024 | 21:50:50.970 | 43,830 G | - | - | - | - |
| 24.05.2024 | 21:50:50.970 | 43,830 G | - | - | - | - |
| 24.05.2024 | 21:31:02.767 | 43,840 G | - | - | - | - |
| 24.05.2024 | 21:01:17.239 | 43,850 G | - | - | - | - |
| 24.05.2024 | 20:31:35.453 | 43,840 G | - | - | - | - |
| 24.05.2024 | 20:00:47.788 | 43,840 G | - | - | - | - |
| 24.05.2024 | 19:31:11.854 | 43,810 G | - | - | - | - |
| 24.05.2024 | 19:00:49.665 | 43,830 G | - | - | - | - |
| 24.05.2024 | 18:32:28.755 | 43,800 G | - | - | - | - |
| 24.05.2024 | 18:02:39.970 | 43,790 G | - | - | - | - |
| 24.05.2024 | 17:32:49.888 | 43,780 G | - | - | - | - |
| 24.05.2024 | 17:03:48.798 | 43,760 G | - | - | - | - |
| 24.05.2024 | 16:31:49.590 | 43,780 G | - | - | - | - |
| 24.05.2024 | 09:03:27.235 | 43,810 G | - | - | - | - |
| 24.05.2024 | 09:03:27.235 | 43,810 G | - | - | - | - |
| 24.05.2024 | 08:33:23.325 | 43,810 G | - | - | - | - |
| 24.05.2024 | 08:33:23.325 | 43,810 G | - | - | - | - |
| 24.05.2024 | 08:01:25.111 | 43,850 G | - | - | - | - |
| 24.05.2024 | 08:01:25.111 | 43,850 G | - | - | - | - |
| 23.05.2024 | 21:50:19.313 | 43,890 G | - | - | - | - |
| 23.05.2024 | 21:50:19.313 | 43,890 G | - | - | - | - |
| 23.05.2024 | 21:30:14.477 | 43,910 G | - | - | - | - |
| 23.05.2024 | 21:00:31.110 | 43,900 G | - | - | - | - |
| 23.05.2024 | 20:30:32.419 | 43,870 G | - | - | - | - |
| 23.05.2024 | 20:00:17.818 | 43,900 G | - | - | - | - |
| 23.05.2024 | 19:30:31.264 | 43,890 G | - | - | - | - |
| 23.05.2024 | 19:00:28.136 | 43,860 G | - | - | - | - |
| 23.05.2024 | 18:30:49.924 | 43,850 G | - | - | - | - |
| 23.05.2024 | 18:00:36.721 | 43,840 G | - | - | - | - |
| 23.05.2024 | 17:31:17.259 | 43,860 G | - | - | - | - |
| 23.05.2024 | 17:00:58.616 | 43,820 G | - | - | - | - |
| 23.05.2024 | 16:31:00.734 | 43,760 G | - | - | - | - |
| 23.05.2024 | 16:00:52.842 | 43,750 G | - | - | - | - |
| 23.05.2024 | 15:31:10.251 | 43,520 G | - | - | - | - |
| 23.05.2024 | 15:01:21.535 | 43,620 G | - | - | - | - |
| 23.05.2024 | 14:07:58.633 | 43,660 G | - | - | - | - |
| 23.05.2024 | 13:39:52.527 | 43,640 G | - | - | - | - |
| 23.05.2024 | 13:09:06.691 | 43,660 G | - | - | - | - |
| 23.05.2024 | 12:58:34.142 | 43,650 G | - | - | - | - |
| 23.05.2024 | 12:31:46.721 | 43,640 G | - | - | - | - |
| 23.05.2024 | 12:01:54.749 | 43,720 G | - | - | - | - |
| 23.05.2024 | 11:31:52.828 | 43,690 G | - | - | - | - |
| 23.05.2024 | 11:01:47.175 | 43,670 G | - | - | - | - |
| 23.05.2024 | 10:31:29.858 | 43,640 G | - | - | - | - |
| 23.05.2024 | 10:03:52.348 | 43,600 G | - | - | - | - |
| 23.05.2024 | 09:34:33.608 | 43,700 G | - | - | - | - |
| 23.05.2024 | 09:04:34.198 | 43,680 G | - | - | - | - |
| 23.05.2024 | 08:33:57.851 | 43,670 G | - | - | - | - |
| 23.05.2024 | 08:07:02.322 | 43,610 G | - | - | - | - |
| 22.05.2024 | 21:50:38.198 | 43,780 G | - | - | - | - |
| 22.05.2024 | 21:50:38.198 | 43,780 G | - | - | - | - |
| 22.05.2024 | 21:30:31.241 | 43,780 G | - | - | - | - |
| 22.05.2024 | 21:00:55.580 | 43,770 G | - | - | - | - |
| 22.05.2024 | 20:31:08.309 | 43,750 G | - | - | - | - |
| 22.05.2024 | 20:00:31.851 | 43,680 G | - | - | - | - |
| 22.05.2024 | 19:31:10.665 | 43,670 G | - | - | - | - |
| 22.05.2024 | 19:00:53.918 | 43,640 G | - | - | - | - |
| 22.05.2024 | 18:31:58.060 | 43,640 G | - | - | - | - |
| 22.05.2024 | 18:02:29.024 | 43,670 G | - | - | - | - |
| 22.05.2024 | 17:32:44.878 | 43,650 G | - | - | - | - |
| 22.05.2024 | 17:02:37.018 | 43,710 G | - | - | - | - |
| 22.05.2024 | 16:31:51.025 | 43,690 G | - | - | - | - |
| 22.05.2024 | 16:01:37.199 | 43,660 G | - | - | - | - |
| 22.05.2024 | 15:32:06.168 | 43,480 G | - | - | - | - |
| 22.05.2024 | 15:01:37.911 | 43,550 G | - | - | - | - |
| 22.05.2024 | 14:31:01.739 | 43,570 G | - | - | - | - |
| 22.05.2024 | 14:01:16.223 | 43,560 G | - | - | - | - |
| 22.05.2024 | 13:30:33.237 | 43,520 G | - | - | - | - |
| 22.05.2024 | 12:39:34.149 | 43,510 G | - | - | - | - |
| 22.05.2024 | 12:04:56.092 | 43,470 G | - | - | - | - |
