Moderna Inc./Discount/47,5/Call/MS
WKN ME5G9L
ISIN DE000ME5G9L8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.05.2024 | 08:01:41.339 | 41,200 G | - | - | - | - |
| 28.05.2024 | 08:01:41.339 | 41,200 G | - | - | - | - |
| 27.05.2024 | 21:51:12.735 | 41,580 G | - | - | - | - |
| 27.05.2024 | 21:51:12.735 | 41,580 G | - | - | - | - |
| 27.05.2024 | 21:30:49.144 | 41,600 G | - | - | - | - |
| 27.05.2024 | 21:02:39.562 | 41,520 G | - | - | - | - |
| 27.05.2024 | 20:33:26.579 | 41,500 G | - | - | - | - |
| 27.05.2024 | 20:02:07.369 | 41,570 G | - | - | - | - |
| 27.05.2024 | 19:33:52.709 | 41,600 G | - | - | - | - |
| 27.05.2024 | 19:01:45.893 | 41,470 G | - | - | - | - |
| 27.05.2024 | 18:34:49.567 | 41,460 G | - | - | - | - |
| 27.05.2024 | 18:04:17.472 | 41,670 G | - | - | - | - |
| 27.05.2024 | 17:35:55.232 | 41,680 G | - | - | - | - |
| 27.05.2024 | 17:08:30.208 | 41,690 G | - | - | - | - |
| 27.05.2024 | 16:35:20.688 | 41,700 G | - | - | - | - |
| 27.05.2024 | 16:01:47.624 | 41,700 G | - | - | - | - |
| 27.05.2024 | 15:31:49.792 | 41,690 G | - | - | - | - |
| 27.05.2024 | 15:01:52.370 | 41,710 G | - | - | - | - |
| 27.05.2024 | 14:31:19.260 | 41,690 G | - | - | - | - |
| 27.05.2024 | 14:01:35.069 | 41,660 G | - | - | - | - |
| 27.05.2024 | 13:31:14.516 | 41,700 G | - | - | - | - |
| 27.05.2024 | 12:59:31.379 | 41,670 G | - | - | - | - |
| 27.05.2024 | 12:36:52.719 | 41,690 G | - | - | - | - |
| 27.05.2024 | 12:05:35.641 | 41,650 G | - | - | - | - |
| 27.05.2024 | 11:33:59.059 | 41,680 G | - | - | - | - |
| 27.05.2024 | 11:02:43.797 | 41,760 G | - | - | - | - |
| 27.05.2024 | 10:33:13.862 | 41,750 G | - | - | - | - |
| 27.05.2024 | 10:02:31.059 | 41,720 G | - | - | - | - |
| 27.05.2024 | 09:34:45.050 | 41,660 G | - | - | - | - |
| 27.05.2024 | 09:03:19.090 | 41,670 G | - | - | - | - |
| 27.05.2024 | 08:32:21.668 | 41,710 G | - | - | - | - |
| 27.05.2024 | 08:01:36.517 | 41,560 G | - | - | - | - |
| 24.05.2024 | 21:50:50.776 | 41,730 G | - | - | - | - |
| 24.05.2024 | 21:50:50.776 | 41,730 G | - | - | - | - |
| 24.05.2024 | 21:31:03.819 | 41,740 G | - | - | - | - |
| 24.05.2024 | 21:01:17.703 | 41,750 G | - | - | - | - |
| 24.05.2024 | 20:31:40.595 | 41,730 G | - | - | - | - |
| 24.05.2024 | 20:00:49.965 | 41,730 G | - | - | - | - |
| 24.05.2024 | 19:31:15.570 | 41,700 G | - | - | - | - |
| 24.05.2024 | 19:00:52.299 | 41,720 G | - | - | - | - |
| 24.05.2024 | 18:32:49.230 | 41,700 G | - | - | - | - |
| 24.05.2024 | 18:02:50.971 | 41,690 G | - | - | - | - |
| 24.05.2024 | 17:33:05.256 | 41,680 G | - | - | - | - |
| 24.05.2024 | 17:04:01.133 | 41,670 G | - | - | - | - |
| 24.05.2024 | 16:31:53.928 | 41,680 G | - | - | - | - |
| 24.05.2024 | 09:03:27.235 | 41,710 G | - | - | - | - |
| 24.05.2024 | 08:33:23.325 | 41,710 G | - | - | - | - |
| 24.05.2024 | 08:01:25.111 | 41,750 G | - | - | - | - |
| 23.05.2024 | 21:50:19.313 | 41,790 G | - | - | - | - |
| 23.05.2024 | 21:50:19.313 | 41,790 G | - | - | - | - |
| 23.05.2024 | 21:30:14.477 | 41,810 G | - | - | - | - |
| 23.05.2024 | 21:00:31.110 | 41,800 G | - | - | - | - |
| 23.05.2024 | 20:30:32.419 | 41,780 G | - | - | - | - |
| 23.05.2024 | 20:00:17.818 | 41,810 G | - | - | - | - |
| 23.05.2024 | 19:30:31.264 | 41,790 G | - | - | - | - |
| 23.05.2024 | 19:00:28.136 | 41,750 G | - | - | - | - |
| 23.05.2024 | 18:30:49.924 | 41,750 G | - | - | - | - |
| 23.05.2024 | 18:00:36.721 | 41,730 G | - | - | - | - |
| 23.05.2024 | 17:31:17.259 | 41,760 G | - | - | - | - |
| 23.05.2024 | 17:00:58.616 | 41,720 G | - | - | - | - |
| 23.05.2024 | 16:31:00.734 | 41,670 G | - | - | - | - |
| 23.05.2024 | 16:00:52.842 | 41,670 G | - | - | - | - |
| 23.05.2024 | 15:31:10.239 | 41,440 G | - | - | - | - |
| 23.05.2024 | 15:01:21.535 | 41,530 G | - | - | - | - |
| 23.05.2024 | 14:07:58.633 | 41,580 G | - | - | - | - |
| 23.05.2024 | 13:39:52.708 | 41,550 G | - | - | - | - |
| 23.05.2024 | 13:09:06.691 | 41,580 G | - | - | - | - |
| 23.05.2024 | 12:58:34.142 | 41,570 G | - | - | - | - |
| 23.05.2024 | 12:31:45.524 | 41,550 G | - | - | - | - |
| 23.05.2024 | 12:01:52.240 | 41,630 G | - | - | - | - |
| 23.05.2024 | 11:31:48.182 | 41,590 G | - | - | - | - |
| 23.05.2024 | 11:01:44.157 | 41,590 G | - | - | - | - |
| 23.05.2024 | 10:31:28.421 | 41,550 G | - | - | - | - |
| 23.05.2024 | 10:03:50.234 | 41,530 G | - | - | - | - |
| 23.05.2024 | 09:34:32.502 | 41,610 G | - | - | - | - |
| 23.05.2024 | 09:04:34.198 | 41,580 G | - | - | - | - |
| 23.05.2024 | 08:33:57.851 | 41,580 G | - | - | - | - |
| 23.05.2024 | 08:07:02.322 | 41,520 G | - | - | - | - |
| 22.05.2024 | 21:50:35.760 | 41,680 G | - | - | - | - |
| 22.05.2024 | 21:50:35.760 | 41,680 G | - | - | - | - |
| 22.05.2024 | 21:30:28.004 | 41,680 G | - | - | - | - |
| 22.05.2024 | 21:00:51.762 | 41,690 G | - | - | - | - |
| 22.05.2024 | 20:31:05.070 | 41,670 G | - | - | - | - |
| 22.05.2024 | 20:00:29.196 | 41,600 G | - | - | - | - |
| 22.05.2024 | 19:31:08.144 | 41,590 G | - | - | - | - |
| 22.05.2024 | 19:00:53.791 | 41,570 G | - | - | - | - |
| 22.05.2024 | 18:32:00.267 | 41,550 G | - | - | - | - |
| 22.05.2024 | 18:02:33.536 | 41,590 G | - | - | - | - |
| 22.05.2024 | 17:32:50.703 | 41,570 G | - | - | - | - |
| 22.05.2024 | 17:02:43.442 | 41,620 G | - | - | - | - |
| 22.05.2024 | 16:31:53.030 | 41,610 G | - | - | - | - |
| 22.05.2024 | 16:01:39.281 | 41,570 G | - | - | - | - |
| 22.05.2024 | 15:32:07.511 | 41,360 G | - | - | - | - |
| 22.05.2024 | 15:01:40.164 | 41,490 G | - | - | - | - |
| 22.05.2024 | 14:31:02.694 | 41,490 G | - | - | - | - |
| 22.05.2024 | 14:01:19.700 | 41,480 G | - | - | - | - |
| 22.05.2024 | 13:30:34.387 | 41,450 G | - | - | - | - |
| 22.05.2024 | 12:39:34.149 | 41,440 G | - | - | - | - |
| 22.05.2024 | 12:04:55.076 | 41,400 G | - | - | - | - |
| 22.05.2024 | 11:32:56.733 | 41,440 G | - | - | - | - |
