Moderna Inc./Discount/45/Call/MS
WKN ME5G9K
ISIN DE000ME5G9K0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.05.2024 | 08:01:31.100 | 39,170 G | - | - | - | - |
| 21.05.2024 | 08:01:31.100 | 39,170 G | - | - | - | - |
| 20.05.2024 | 21:50:04.021 | 39,260 G | - | - | - | - |
| 20.05.2024 | 21:50:04.021 | 39,260 G | - | - | - | - |
| 20.05.2024 | 21:30:07.259 | 39,260 G | - | - | - | - |
| 20.05.2024 | 21:00:06.851 | 39,240 G | - | - | - | - |
| 20.05.2024 | 20:30:02.844 | 39,230 G | - | - | - | - |
| 20.05.2024 | 20:00:05.065 | 39,240 G | - | - | - | - |
| 20.05.2024 | 19:30:06.681 | 39,280 G | - | - | - | - |
| 20.05.2024 | 19:00:07.856 | 39,270 G | - | - | - | - |
| 20.05.2024 | 18:30:13.010 | 39,270 G | - | - | - | - |
| 20.05.2024 | 18:00:09.606 | 39,270 G | - | - | - | - |
| 20.05.2024 | 17:30:14.931 | 39,240 G | - | - | - | - |
| 20.05.2024 | 17:00:17.032 | 39,260 G | - | - | - | - |
| 20.05.2024 | 16:08:58.332 | 39,230 G | - | - | - | - |
| 20.05.2024 | 15:38:31.333 | 39,240 G | - | - | - | - |
| 20.05.2024 | 15:08:16.825 | 39,200 G | - | - | - | - |
| 20.05.2024 | 14:37:22.416 | 39,180 G | - | - | - | - |
| 20.05.2024 | 14:07:29.813 | 39,180 G | - | - | - | - |
| 20.05.2024 | 13:39:08.945 | 39,180 G | - | - | - | - |
| 20.05.2024 | 13:09:42.747 | 39,110 G | - | - | - | - |
| 20.05.2024 | 12:57:46.165 | 39,170 G | - | - | - | - |
| 20.05.2024 | 12:31:07.232 | 39,070 G | - | - | - | - |
| 20.05.2024 | 12:01:04.093 | 39,170 G | - | - | - | - |
| 20.05.2024 | 11:31:55.221 | 39,170 G | - | - | - | - |
| 20.05.2024 | 11:02:04.532 | 39,140 G | - | - | - | - |
| 20.05.2024 | 10:32:13.704 | 39,140 G | - | - | - | - |
| 20.05.2024 | 10:02:25.163 | 39,080 G | - | - | - | - |
| 20.05.2024 | 09:34:32.772 | 39,070 G | - | - | - | - |
| 20.05.2024 | 09:03:30.624 | 39,060 G | - | - | - | - |
| 20.05.2024 | 08:33:58.043 | 38,920 G | - | - | - | - |
| 20.05.2024 | 08:06:09.063 | 38,890 G | - | - | - | - |
| 17.05.2024 | 21:50:45.348 | 39,180 G | - | - | - | - |
| 17.05.2024 | 21:50:45.348 | 39,180 G | - | - | - | - |
| 17.05.2024 | 21:30:55.801 | 39,160 G | - | - | - | - |
| 17.05.2024 | 21:01:18.006 | 39,150 G | - | - | - | - |
| 17.05.2024 | 20:31:33.993 | 39,170 G | - | - | - | - |
| 17.05.2024 | 20:00:52.174 | 39,170 G | - | - | - | - |
| 17.05.2024 | 19:31:46.432 | 39,170 G | - | - | - | - |
| 17.05.2024 | 19:01:01.422 | 39,200 G | - | - | - | - |
| 17.05.2024 | 18:32:58.875 | 39,180 G | - | - | - | - |
| 17.05.2024 | 18:02:33.433 | 39,190 G | - | - | - | - |
| 17.05.2024 | 17:33:21.369 | 39,200 G | - | - | - | - |
| 17.05.2024 | 17:05:25.673 | 39,140 G | - | - | - | - |
| 17.05.2024 | 16:34:46.406 | 39,180 G | - | - | - | - |
| 17.05.2024 | 16:04:32.634 | 39,200 G | - | - | - | - |
| 17.05.2024 | 15:32:17.138 | 39,150 G | - | - | - | - |
| 17.05.2024 | 15:02:58.669 | 39,210 G | - | - | - | - |
| 17.05.2024 | 14:31:31.703 | 39,210 G | - | - | - | - |
| 17.05.2024 | 14:02:18.503 | 39,180 G | - | - | - | - |
| 17.05.2024 | 13:32:33.455 | 39,230 G | - | - | - | - |
| 17.05.2024 | 13:03:37.188 | 39,170 G | - | - | - | - |
| 17.05.2024 | 12:32:11.722 | 39,200 G | - | - | - | - |
| 17.05.2024 | 12:02:25.317 | 39,200 G | - | - | - | - |
| 17.05.2024 | 11:32:41.122 | 39,190 G | - | - | - | - |
| 17.05.2024 | 11:01:54.007 | 39,200 G | - | - | - | - |
| 17.05.2024 | 10:31:09.851 | 39,180 G | - | - | - | - |
| 17.05.2024 | 10:02:05.101 | 39,160 G | - | - | - | - |
| 17.05.2024 | 09:32:57.612 | 39,110 G | - | - | - | - |
| 17.05.2024 | 09:02:37.694 | 39,090 G | - | - | - | - |
| 17.05.2024 | 08:32:44.311 | 39,020 G | - | - | - | - |
| 17.05.2024 | 08:01:41.415 | 39,050 G | - | - | - | - |
| 16.05.2024 | 21:51:29.996 | 39,160 G | - | - | - | - |
| 16.05.2024 | 21:51:29.996 | 39,160 G | - | - | - | - |
| 16.05.2024 | 21:32:56.386 | 39,160 G | - | - | - | - |
| 16.05.2024 | 21:04:14.260 | 39,170 G | - | - | - | - |
| 16.05.2024 | 20:33:38.504 | 39,160 G | - | - | - | - |
| 16.05.2024 | 20:02:12.409 | 39,130 G | - | - | - | - |
| 16.05.2024 | 19:33:54.105 | 39,150 G | - | - | - | - |
| 16.05.2024 | 19:02:48.216 | 39,140 G | - | - | - | - |
| 16.05.2024 | 18:34:52.760 | 39,130 G | - | - | - | - |
| 16.05.2024 | 18:04:40.626 | 39,150 G | - | - | - | - |
| 16.05.2024 | 17:35:22.964 | 39,130 G | - | - | - | - |
| 16.05.2024 | 17:08:28.542 | 39,150 G | - | - | - | - |
| 16.05.2024 | 16:38:36.141 | 39,160 G | - | - | - | - |
| 16.05.2024 | 16:09:14.957 | 39,180 G | - | - | - | - |
| 16.05.2024 | 15:38:39.984 | 39,090 G | - | - | - | - |
| 16.05.2024 | 15:09:42.368 | 39,050 G | - | - | - | - |
| 16.05.2024 | 14:38:04.761 | 39,080 G | - | - | - | - |
| 16.05.2024 | 14:07:51.068 | 39,100 G | - | - | - | - |
| 16.05.2024 | 13:38:16.761 | 39,080 G | - | - | - | - |
| 16.05.2024 | 13:09:17.484 | 39,110 G | - | - | - | - |
| 16.05.2024 | 12:57:08.507 | 39,090 G | - | - | - | - |
| 16.05.2024 | 12:34:38.028 | 39,070 G | - | - | - | - |
| 16.05.2024 | 12:02:28.462 | 39,110 G | - | - | - | - |
| 16.05.2024 | 11:31:33.509 | 38,980 G | - | - | - | - |
| 16.05.2024 | 11:01:23.912 | 39,050 G | - | - | - | - |
| 16.05.2024 | 10:31:16.107 | 39,070 G | - | - | - | - |
| 16.05.2024 | 10:02:07.111 | 39,020 G | - | - | - | - |
| 16.05.2024 | 09:32:16.517 | 38,950 G | - | - | - | - |
| 16.05.2024 | 09:02:19.102 | 38,960 G | - | - | - | - |
| 16.05.2024 | 08:32:14.971 | 38,960 G | - | - | - | - |
| 16.05.2024 | 08:01:43.126 | 38,920 G | - | - | - | - |
| 15.05.2024 | 21:50:11.995 | 39,080 G | - | - | - | - |
| 15.05.2024 | 21:50:11.995 | 39,080 G | - | - | - | - |
| 15.05.2024 | 21:30:10.092 | 39,080 G | - | - | - | - |
| 15.05.2024 | 21:00:20.984 | 39,070 G | - | - | - | - |
| 15.05.2024 | 20:30:22.148 | 39,080 G | - | - | - | - |
| 15.05.2024 | 20:00:09.590 | 39,060 G | - | - | - | - |
| 15.05.2024 | 19:30:19.778 | 39,060 G | - | - | - | - |
