Moderna Inc./Discount/42,5/Call/MS
WKN ME5G9J
ISIN DE000ME5G9J2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.05.2024 | 08:01:31.100 | 37,080 G | - | - | - | - |
| 21.05.2024 | 08:01:31.100 | 37,080 G | - | - | - | - |
| 20.05.2024 | 21:50:04.094 | 37,180 G | - | - | - | - |
| 20.05.2024 | 21:50:04.094 | 37,180 G | - | - | - | - |
| 20.05.2024 | 21:30:07.217 | 37,170 G | - | - | - | - |
| 20.05.2024 | 21:00:06.851 | 37,160 G | - | - | - | - |
| 20.05.2024 | 20:30:02.844 | 37,150 G | - | - | - | - |
| 20.05.2024 | 20:00:05.248 | 37,160 G | - | - | - | - |
| 20.05.2024 | 19:30:06.681 | 37,190 G | - | - | - | - |
| 20.05.2024 | 19:00:07.856 | 37,180 G | - | - | - | - |
| 20.05.2024 | 18:30:13.010 | 37,180 G | - | - | - | - |
| 20.05.2024 | 18:00:09.606 | 37,190 G | - | - | - | - |
| 20.05.2024 | 17:30:14.931 | 37,160 G | - | - | - | - |
| 20.05.2024 | 17:00:17.032 | 37,180 G | - | - | - | - |
| 20.05.2024 | 16:08:58.332 | 37,150 G | - | - | - | - |
| 20.05.2024 | 15:38:31.333 | 37,160 G | - | - | - | - |
| 20.05.2024 | 15:08:16.825 | 37,120 G | - | - | - | - |
| 20.05.2024 | 14:37:22.416 | 37,110 G | - | - | - | - |
| 20.05.2024 | 14:07:29.813 | 37,100 G | - | - | - | - |
| 20.05.2024 | 13:39:08.945 | 37,120 G | - | - | - | - |
| 20.05.2024 | 13:09:42.747 | 37,040 G | - | - | - | - |
| 20.05.2024 | 12:57:46.165 | 37,090 G | - | - | - | - |
| 20.05.2024 | 12:31:08.193 | 37,000 G | - | - | - | - |
| 20.05.2024 | 12:01:04.838 | 37,090 G | - | - | - | - |
| 20.05.2024 | 11:31:53.463 | 37,090 G | - | - | - | - |
| 20.05.2024 | 11:02:04.256 | 37,070 G | - | - | - | - |
| 20.05.2024 | 10:32:14.279 | 37,070 G | - | - | - | - |
| 20.05.2024 | 10:02:25.367 | 37,000 G | - | - | - | - |
| 20.05.2024 | 09:34:32.772 | 37,000 G | - | - | - | - |
| 20.05.2024 | 09:03:30.624 | 36,980 G | - | - | - | - |
| 20.05.2024 | 08:33:58.043 | 36,850 G | - | - | - | - |
| 20.05.2024 | 08:06:09.063 | 36,810 G | - | - | - | - |
| 17.05.2024 | 21:50:45.348 | 37,110 G | - | - | - | - |
| 17.05.2024 | 21:50:45.348 | 37,110 G | - | - | - | - |
| 17.05.2024 | 21:30:55.757 | 37,090 G | - | - | - | - |
| 17.05.2024 | 21:01:18.064 | 37,070 G | - | - | - | - |
| 17.05.2024 | 20:31:32.980 | 37,100 G | - | - | - | - |
| 17.05.2024 | 20:00:52.088 | 37,100 G | - | - | - | - |
| 17.05.2024 | 19:31:47.529 | 37,100 G | - | - | - | - |
| 17.05.2024 | 19:01:01.633 | 37,120 G | - | - | - | - |
| 17.05.2024 | 18:32:57.298 | 37,110 G | - | - | - | - |
| 17.05.2024 | 18:02:30.323 | 37,120 G | - | - | - | - |
| 17.05.2024 | 17:33:19.303 | 37,120 G | - | - | - | - |
| 17.05.2024 | 17:05:23.689 | 37,070 G | - | - | - | - |
| 17.05.2024 | 16:34:46.406 | 37,110 G | - | - | - | - |
| 17.05.2024 | 16:04:32.634 | 37,120 G | - | - | - | - |
| 17.05.2024 | 15:32:16.241 | 37,070 G | - | - | - | - |
| 17.05.2024 | 15:02:58.663 | 37,140 G | - | - | - | - |
| 17.05.2024 | 14:31:31.703 | 37,140 G | - | - | - | - |
| 17.05.2024 | 14:02:17.449 | 37,110 G | - | - | - | - |
| 17.05.2024 | 13:32:32.587 | 37,160 G | - | - | - | - |
| 17.05.2024 | 13:03:37.188 | 37,100 G | - | - | - | - |
| 17.05.2024 | 12:32:11.722 | 37,130 G | - | - | - | - |
| 17.05.2024 | 12:02:24.261 | 37,130 G | - | - | - | - |
| 17.05.2024 | 11:32:39.452 | 37,120 G | - | - | - | - |
| 17.05.2024 | 11:01:51.626 | 37,130 G | - | - | - | - |
| 17.05.2024 | 10:31:07.431 | 37,100 G | - | - | - | - |
| 17.05.2024 | 10:02:03.206 | 37,080 G | - | - | - | - |
| 17.05.2024 | 09:32:57.612 | 37,030 G | - | - | - | - |
| 17.05.2024 | 09:02:37.694 | 37,010 G | - | - | - | - |
| 17.05.2024 | 08:32:44.311 | 36,940 G | - | - | - | - |
| 17.05.2024 | 08:01:41.415 | 36,970 G | - | - | - | - |
| 16.05.2024 | 21:51:29.996 | 37,090 G | - | - | - | - |
| 16.05.2024 | 21:51:29.996 | 37,090 G | - | - | - | - |
| 16.05.2024 | 21:32:56.386 | 37,080 G | - | - | - | - |
| 16.05.2024 | 21:04:14.260 | 37,090 G | - | - | - | - |
| 16.05.2024 | 20:33:38.504 | 37,090 G | - | - | - | - |
| 16.05.2024 | 20:02:12.409 | 37,060 G | - | - | - | - |
| 16.05.2024 | 19:33:54.105 | 37,080 G | - | - | - | - |
| 16.05.2024 | 19:02:48.216 | 37,060 G | - | - | - | - |
| 16.05.2024 | 18:34:52.760 | 37,060 G | - | - | - | - |
| 16.05.2024 | 18:04:40.626 | 37,070 G | - | - | - | - |
| 16.05.2024 | 17:35:22.964 | 37,070 G | - | - | - | - |
| 16.05.2024 | 17:08:28.542 | 37,080 G | - | - | - | - |
| 16.05.2024 | 16:38:36.141 | 37,090 G | - | - | - | - |
| 16.05.2024 | 16:09:15.176 | 37,100 G | - | - | - | - |
| 16.05.2024 | 15:38:39.984 | 37,020 G | - | - | - | - |
| 16.05.2024 | 15:09:42.368 | 36,980 G | - | - | - | - |
| 16.05.2024 | 14:38:04.761 | 37,000 G | - | - | - | - |
| 16.05.2024 | 14:07:51.068 | 37,040 G | - | - | - | - |
| 16.05.2024 | 13:38:16.761 | 37,010 G | - | - | - | - |
| 16.05.2024 | 13:09:17.484 | 37,050 G | - | - | - | - |
| 16.05.2024 | 12:57:08.370 | 37,030 G | - | - | - | - |
| 16.05.2024 | 12:35:57.724 | 36,970 G | - | - | - | - |
| 16.05.2024 | 12:04:06.483 | 37,060 G | - | - | - | - |
| 16.05.2024 | 11:32:53.304 | 36,920 G | - | - | - | - |
| 16.05.2024 | 11:02:33.116 | 36,980 G | - | - | - | - |
| 16.05.2024 | 10:32:05.402 | 37,000 G | - | - | - | - |
| 16.05.2024 | 10:05:28.880 | 36,920 G | - | - | - | - |
| 16.05.2024 | 09:34:24.431 | 36,970 G | - | - | - | - |
| 16.05.2024 | 09:04:23.457 | 36,890 G | - | - | - | - |
| 16.05.2024 | 08:34:38.430 | 36,860 G | - | - | - | - |
| 16.05.2024 | 08:04:46.242 | 36,850 G | - | - | - | - |
| 15.05.2024 | 21:50:05.676 | 37,010 G | - | - | - | - |
| 15.05.2024 | 21:50:05.676 | 37,010 G | - | - | - | - |
| 15.05.2024 | 21:30:04.692 | 37,010 G | - | - | - | - |
| 15.05.2024 | 21:00:12.686 | 37,020 G | - | - | - | - |
| 15.05.2024 | 20:30:14.604 | 37,030 G | - | - | - | - |
| 15.05.2024 | 20:00:06.621 | 37,000 G | - | - | - | - |
| 15.05.2024 | 19:30:17.838 | 37,000 G | - | - | - | - |
