Servicenow Inc./OS/Call [1060]/MS
WKN ME5FRV
ISIN DE000ME5FRV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 18:48:57.219 | 0,173 G | - | - | - | - |
| 25.04.2025 | 18:48:57.219 | 0,173 G | - | - | - | - |
| 25.04.2025 | 16:51:50.706 | 0,155 G | - | - | - | - |
| 25.04.2025 | 13:41:36.362 | 0,157 G | - | - | - | - |
| 25.04.2025 | 13:09:02.259 | 0,158 G | - | - | - | - |
| 24.04.2025 | 12:26:51.402 | 0,001 G | - | - | - | - |
| 24.04.2025 | 12:26:51.402 | 0,001 G | - | - | - | - |
| 23.04.2025 | 17:39:29.643 | 0,052 G | - | - | - | - |
| 23.04.2025 | 17:39:29.643 | 0,052 G | - | - | - | - |
| 23.04.2025 | 11:48:10.428 | 0,048 G | - | - | - | - |
| 22.04.2025 | 18:15:47.252 | 0,041 G | - | - | - | - |
| 22.04.2025 | 18:15:47.252 | 0,041 G | - | - | - | - |
| 22.04.2025 | 12:59:58.056 | 0,049 G | - | - | - | - |
| 22.04.2025 | 11:45:39.929 | 0,049 G | - | - | - | - |
| 17.04.2025 | 17:47:06.493 | 0,048 G | - | - | - | - |
| 17.04.2025 | 17:47:06.493 | 0,048 G | - | - | - | - |
| 17.04.2025 | 12:01:23.536 | 0,061 G | - | - | - | - |
| 16.04.2025 | 17:53:40.154 | 0,063 G | - | - | - | - |
| 16.04.2025 | 17:53:40.154 | 0,063 G | - | - | - | - |
| 16.04.2025 | 12:02:43.880 | 0,061 G | - | - | - | - |
| 15.04.2025 | 18:08:11.995 | 0,064 G | - | - | - | - |
| 15.04.2025 | 18:08:11.995 | 0,064 G | - | - | - | - |
| 15.04.2025 | 16:23:38.568 | 0,058 G | - | - | - | - |
| 15.04.2025 | 12:54:56.673 | 0,058 G | - | - | - | - |
| 15.04.2025 | 12:14:03.040 | 0,058 G | - | - | - | - |
| 14.04.2025 | 18:22:04.001 | 0,061 G | - | - | - | - |
| 14.04.2025 | 18:22:04.001 | 0,061 G | - | - | - | - |
| 14.04.2025 | 12:21:15.554 | 0,070 G | - | - | - | - |
| 11.04.2025 | 17:49:33.805 | 0,068 G | - | - | - | - |
| 11.04.2025 | 17:49:33.805 | 0,068 G | - | - | - | - |
| 11.04.2025 | 12:07:20.439 | 0,082 G | - | - | - | - |
| 10.04.2025 | 17:27:46.560 | 0,065 G | - | - | - | - |
| 10.04.2025 | 17:27:46.560 | 0,065 G | - | - | - | - |
| 10.04.2025 | 11:29:39.397 | 0,053 G | - | - | - | - |
| 09.04.2025 | 21:01:37.812 | 0,063 G | - | - | - | - |
| 09.04.2025 | 21:01:37.812 | 0,063 G | - | - | - | - |
| 09.04.2025 | 16:45:15.665 | 0,061 G | - | - | - | - |
| 09.04.2025 | 11:44:56.837 | 0,065 G | - | - | - | - |
| 08.04.2025 | 17:59:20.955 | 0,056 G | - | - | - | - |
| 08.04.2025 | 17:59:20.955 | 0,056 G | - | - | - | - |
| 08.04.2025 | 12:02:48.817 | 0,070 G | - | - | - | - |
| 07.04.2025 | 17:34:09.999 | 0,056 G | - | - | - | - |
| 07.04.2025 | 17:34:09.999 | 0,056 G | - | - | - | - |
| 07.04.2025 | 12:17:51.947 | 0,040 G | - | - | - | - |
| 04.04.2025 | 21:04:03.333 | 0,054 G | - | - | - | - |
| 04.04.2025 | 21:04:03.333 | 0,054 G | - | - | - | - |
| 03.04.2025 | 18:07:54.499 | 0,066 G | - | - | - | - |
| 03.04.2025 | 18:07:54.499 | 0,066 G | - | - | - | - |
| 03.04.2025 | 11:59:02.278 | 0,058 G | - | - | - | - |
| 02.04.2025 | 18:21:04.757 | 0,088 G | - | - | - | - |
| 02.04.2025 | 18:21:04.757 | 0,088 G | - | - | - | - |
| 02.04.2025 | 12:37:58.905 | 0,079 G | - | - | - | - |
| 01.04.2025 | 21:07:12.152 | 0,080 G | - | - | - | - |
| 01.04.2025 | 21:07:12.152 | 0,080 G | - | - | - | - |
| 01.04.2025 | 15:43:19.667 | 0,079 G | - | - | - | - |
| 31.03.2025 | 17:44:52.672 | 0,066 G | - | - | - | - |
| 31.03.2025 | 17:44:52.672 | 0,066 G | - | - | - | - |
| 31.03.2025 | 11:48:31.824 | 0,063 G | - | - | - | - |
| 28.03.2025 | 17:51:53.769 | 0,072 G | - | - | - | - |
| 28.03.2025 | 17:51:53.769 | 0,072 G | - | - | - | - |
| 28.03.2025 | 12:31:34.007 | 0,088 G | - | - | - | - |
| 27.03.2025 | 18:04:54.783 | 0,097 G | - | - | - | - |
| 27.03.2025 | 18:04:54.783 | 0,097 G | - | - | - | - |
| 27.03.2025 | 12:09:31.069 | 0,100 G | - | - | - | - |
| 26.03.2025 | 18:44:39.570 | 0,103 G | - | - | - | - |
| 26.03.2025 | 18:44:39.570 | 0,103 G | - | - | - | - |
| 26.03.2025 | 18:44:39.570 | 0,103 G | - | - | - | - |
| 26.03.2025 | 18:44:39.570 | 0,103 G | - | - | - | - |
| 26.03.2025 | 13:50:40.780 | 0,122 G | - | - | - | - |
| 26.03.2025 | 13:50:40.780 | 0,122 G | - | - | - | - |
| 26.03.2025 | 13:13:54.614 | 0,127 G | - | - | - | - |
| 26.03.2025 | 13:13:54.614 | 0,127 G | - | - | - | - |
| 25.03.2025 | 18:45:18.794 | 0,127 G | - | - | - | - |
| 25.03.2025 | 18:45:18.794 | 0,127 G | - | - | - | - |
| 25.03.2025 | 13:22:40.627 | 0,117 G | - | - | - | - |
| 25.03.2025 | 12:45:20.752 | 0,117 G | - | - | - | - |
| 24.03.2025 | 17:52:04.617 | 0,109 G | - | - | - | - |
| 24.03.2025 | 17:52:04.617 | 0,109 G | - | - | - | - |
| 24.03.2025 | 11:59:38.238 | 0,119 G | - | - | - | - |
| 21.03.2025 | 18:38:50.995 | 0,096 G | - | - | - | - |
| 21.03.2025 | 18:38:50.995 | 0,096 G | - | - | - | - |
| 21.03.2025 | 12:45:07.131 | 0,103 G | - | - | - | - |
| 20.03.2025 | 18:26:33.383 | 0,106 G | - | - | - | - |
| 20.03.2025 | 18:26:33.383 | 0,106 G | - | - | - | - |
| 20.03.2025 | 12:49:19.256 | 0,124 G | - | - | - | - |
| 19.03.2025 | 20:17:16.842 | 0,137 G | - | - | - | - |
| 19.03.2025 | 20:17:16.842 | 0,137 G | - | - | - | - |
| 19.03.2025 | 13:23:14.804 | 0,121 G | - | - | - | - |
| 18.03.2025 | 18:43:32.093 | 0,119 G | - | - | - | - |
| 18.03.2025 | 18:43:32.093 | 0,119 G | - | - | - | - |
| 18.03.2025 | 12:52:23.576 | 0,129 G | - | - | - | - |
| 17.03.2025 | 20:17:10.621 | 0,143 G | - | - | - | - |
| 17.03.2025 | 20:17:10.621 | 0,143 G | - | - | - | - |
| 17.03.2025 | 13:52:32.110 | 0,151 G | - | - | - | - |
| 17.03.2025 | 13:08:26.601 | 0,143 G | - | - | - | - |
| 14.03.2025 | 18:30:58.438 | 0,149 G | - | - | - | - |
| 14.03.2025 | 18:30:58.438 | 0,149 G | - | - | - | - |
| 14.03.2025 | 12:42:47.188 | 0,137 G | - | - | - | - |
| 13.03.2025 | 18:13:08.336 | 0,119 G | - | - | - | - |
| 13.03.2025 | 18:13:08.336 | 0,119 G | - | - | - | - |
