Moderna Inc./Discount/82,5/Call/MS
WKN ME5FP8
ISIN DE000ME5FP86
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:50:42.634 | 67,690 G | - | - | - | - |
| 17.05.2024 | 21:50:42.634 | 67,690 G | - | - | - | - |
| 17.05.2024 | 21:30:50.501 | 67,620 G | - | - | - | - |
| 17.05.2024 | 21:01:13.989 | 67,540 G | - | - | - | - |
| 17.05.2024 | 20:31:30.508 | 67,610 G | - | - | - | - |
| 17.05.2024 | 20:00:51.126 | 67,720 G | - | - | - | - |
| 17.05.2024 | 19:31:44.100 | 67,680 G | - | - | - | - |
| 17.05.2024 | 19:01:00.423 | 67,800 G | - | - | - | - |
| 17.05.2024 | 18:32:52.803 | 67,740 G | - | - | - | - |
| 17.05.2024 | 18:02:28.446 | 67,760 G | - | - | - | - |
| 17.05.2024 | 17:33:18.359 | 67,760 G | - | - | - | - |
| 17.05.2024 | 17:05:20.544 | 67,550 G | - | - | - | - |
| 17.05.2024 | 16:34:38.585 | 67,610 G | - | - | - | - |
| 17.05.2024 | 16:04:17.562 | 67,570 G | - | - | - | - |
| 17.05.2024 | 15:32:10.754 | 67,450 G | - | - | - | - |
| 17.05.2024 | 15:02:51.670 | 67,640 G | - | - | - | - |
| 17.05.2024 | 14:31:30.302 | 67,670 G | - | - | - | - |
| 17.05.2024 | 14:02:17.038 | 67,630 G | - | - | - | - |
| 17.05.2024 | 13:32:30.514 | 67,690 G | - | - | - | - |
| 17.05.2024 | 13:03:30.596 | 67,610 G | - | - | - | - |
| 17.05.2024 | 12:32:06.581 | 67,620 G | - | - | - | - |
| 17.05.2024 | 12:02:18.141 | 67,620 G | - | - | - | - |
| 17.05.2024 | 11:32:36.517 | 67,650 G | - | - | - | - |
| 17.05.2024 | 11:01:49.084 | 67,670 G | - | - | - | - |
| 17.05.2024 | 10:31:07.431 | 67,640 G | - | - | - | - |
| 17.05.2024 | 10:02:01.270 | 67,600 G | - | - | - | - |
| 17.05.2024 | 09:32:53.563 | 67,520 G | - | - | - | - |
| 17.05.2024 | 09:02:35.410 | 67,620 G | - | - | - | - |
| 17.05.2024 | 08:32:42.887 | 67,530 G | - | - | - | - |
| 17.05.2024 | 08:01:40.066 | 67,530 G | - | - | - | - |
| 16.05.2024 | 21:51:29.887 | 67,640 G | - | - | - | - |
| 16.05.2024 | 21:51:29.887 | 67,640 G | - | - | - | - |
| 16.05.2024 | 21:32:57.490 | 67,660 G | - | - | - | - |
| 16.05.2024 | 21:04:20.415 | 67,670 G | - | - | - | - |
| 16.05.2024 | 20:33:40.628 | 67,580 G | - | - | - | - |
| 16.05.2024 | 20:02:15.499 | 67,500 G | - | - | - | - |
| 16.05.2024 | 19:33:54.197 | 67,560 G | - | - | - | - |
| 16.05.2024 | 19:02:49.086 | 67,530 G | - | - | - | - |
| 16.05.2024 | 18:34:52.852 | 67,530 G | - | - | - | - |
| 16.05.2024 | 18:04:40.626 | 67,540 G | - | - | - | - |
| 16.05.2024 | 17:35:22.964 | 67,450 G | - | - | - | - |
| 16.05.2024 | 17:08:27.530 | 67,460 G | - | - | - | - |
| 16.05.2024 | 16:38:34.687 | 67,540 G | - | - | - | - |
| 16.05.2024 | 16:09:11.417 | 67,490 G | - | - | - | - |
| 16.05.2024 | 15:38:37.303 | 67,240 G | - | - | - | - |
| 16.05.2024 | 15:09:41.612 | 67,210 G | - | - | - | - |
| 16.05.2024 | 14:38:01.778 | 67,260 G | - | - | - | - |
| 16.05.2024 | 14:07:47.997 | 67,320 G | - | - | - | - |
| 16.05.2024 | 13:38:16.761 | 67,310 G | - | - | - | - |
| 16.05.2024 | 13:09:17.484 | 67,310 G | - | - | - | - |
| 16.05.2024 | 12:51:58.318 | 67,280 G | - | - | - | - |
| 16.05.2024 | 12:34:29.294 | 67,310 G | - | - | - | - |
| 16.05.2024 | 12:02:22.049 | 67,300 G | - | - | - | - |
| 16.05.2024 | 11:31:29.134 | 67,170 G | - | - | - | - |
| 16.05.2024 | 11:01:21.888 | 67,210 G | - | - | - | - |
| 16.05.2024 | 10:31:16.107 | 67,270 G | - | - | - | - |
| 16.05.2024 | 10:02:09.025 | 67,210 G | - | - | - | - |
| 16.05.2024 | 09:32:16.659 | 67,080 G | - | - | - | - |
| 16.05.2024 | 09:02:19.102 | 67,100 G | - | - | - | - |
| 16.05.2024 | 08:32:14.971 | 67,100 G | - | - | - | - |
| 16.05.2024 | 08:01:42.131 | 67,080 G | - | - | - | - |
| 15.05.2024 | 21:50:14.570 | 67,160 G | - | - | - | - |
| 15.05.2024 | 21:50:14.570 | 67,160 G | - | - | - | - |
| 15.05.2024 | 21:30:11.092 | 67,190 G | - | - | - | - |
| 15.05.2024 | 21:00:20.913 | 67,160 G | - | - | - | - |
| 15.05.2024 | 20:30:23.298 | 67,180 G | - | - | - | - |
| 15.05.2024 | 20:00:09.603 | 67,070 G | - | - | - | - |
| 15.05.2024 | 19:30:20.897 | 67,090 G | - | - | - | - |
| 15.05.2024 | 19:00:17.388 | 67,120 G | - | - | - | - |
| 15.05.2024 | 18:30:36.485 | 67,080 G | - | - | - | - |
| 15.05.2024 | 18:00:29.940 | 67,000 G | - | - | - | - |
| 15.05.2024 | 17:30:32.277 | 66,880 G | - | - | - | - |
| 15.05.2024 | 17:00:40.832 | 66,980 G | - | - | - | - |
| 15.05.2024 | 16:30:38.214 | 67,010 G | - | - | - | - |
| 15.05.2024 | 16:00:32.316 | 67,230 G | - | - | - | - |
| 15.05.2024 | 15:30:40.852 | 67,060 G | - | - | - | - |
| 15.05.2024 | 14:36:38.901 | 67,070 G | - | - | - | - |
| 15.05.2024 | 14:07:24.513 | 67,190 G | - | - | - | - |
| 15.05.2024 | 13:38:13.199 | 67,260 G | - | - | - | - |
| 15.05.2024 | 13:08:50.936 | 67,290 G | - | - | - | - |
| 15.05.2024 | 12:53:25.311 | 67,240 G | - | - | - | - |
| 15.05.2024 | 12:37:50.266 | 67,230 G | - | - | - | - |
| 15.05.2024 | 12:08:27.526 | 67,330 G | - | - | - | - |
| 15.05.2024 | 11:37:04.659 | 67,380 G | - | - | - | - |
| 15.05.2024 | 11:08:44.802 | 67,320 G | - | - | - | - |
| 15.05.2024 | 10:34:19.232 | 67,300 G | - | - | - | - |
| 15.05.2024 | 10:07:52.551 | 67,320 G | - | - | - | - |
| 15.05.2024 | 09:37:14.695 | 67,280 G | - | - | - | - |
| 15.05.2024 | 09:03:59.307 | 67,250 G | - | - | - | - |
| 15.05.2024 | 08:33:08.917 | 67,310 G | - | - | - | - |
| 15.05.2024 | 08:01:21.952 | 67,300 G | - | - | - | - |
| 14.05.2024 | 21:50:18.138 | 67,440 G | - | - | - | - |
| 14.05.2024 | 21:50:18.138 | 67,440 G | - | - | - | - |
| 14.05.2024 | 21:30:27.119 | 67,470 G | - | - | - | - |
| 14.05.2024 | 21:00:28.369 | 67,360 G | - | - | - | - |
| 14.05.2024 | 20:30:33.964 | 67,380 G | - | - | - | - |
| 14.05.2024 | 20:00:11.676 | 67,290 G | - | - | - | - |
| 14.05.2024 | 19:30:29.545 | 67,270 G | - | - | - | - |
| 14.05.2024 | 19:00:14.361 | 67,570 G | - | - | - | - |
| 14.05.2024 | 18:30:30.443 | 67,570 G | - | - | - | - |
