Tesla Inc./Discount/167,5/Call/MS
WKN ME5C5K
ISIN DE000ME5C5K2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2024 | 21:27:53.302 | 159,820 G | - | - | - | - |
| 12.12.2024 | 21:27:53.302 | 159,820 G | - | - | - | - |
| 12.12.2024 | 16:47:04.649 | 159,820 G | - | - | - | - |
| 12.12.2024 | 12:23:26.960 | 159,240 G | - | - | - | - |
| 11.12.2024 | 21:17:54.747 | 159,470 G | - | - | - | - |
| 11.12.2024 | 21:17:54.747 | 159,470 G | - | - | - | - |
| 11.12.2024 | 17:43:24.133 | 159,290 G | - | - | - | - |
| 11.12.2024 | 11:48:55.072 | 159,350 G | - | - | - | - |
| 10.12.2024 | 18:24:36.176 | 159,150 G | - | - | - | - |
| 10.12.2024 | 18:24:36.176 | 159,150 G | - | - | - | - |
| 10.12.2024 | 12:14:09.461 | 158,850 G | - | - | - | - |
| 09.12.2024 | 18:01:23.241 | 158,240 G | - | - | - | - |
| 09.12.2024 | 18:01:23.241 | 158,240 G | - | - | - | - |
| 09.12.2024 | 11:45:35.543 | 157,890 G | - | - | - | - |
| 06.12.2024 | 18:05:10.338 | 158,440 G | - | - | - | - |
| 06.12.2024 | 18:05:10.338 | 158,440 G | - | - | - | - |
| 06.12.2024 | 18:05:10.338 | 158,440 G | - | - | - | - |
| 06.12.2024 | 18:05:10.338 | 158,440 G | - | - | - | - |
| 06.12.2024 | 11:52:42.407 | 157,980 G | - | - | - | - |
| 06.12.2024 | 11:52:42.407 | 157,980 G | - | - | - | - |
| 05.12.2024 | 17:58:46.053 | 158,180 G | - | - | - | - |
| 05.12.2024 | 17:58:46.053 | 158,180 G | - | - | - | - |
| 05.12.2024 | 11:51:44.434 | 158,600 G | - | - | - | - |
| 04.12.2024 | 18:33:43.013 | 158,580 G | - | - | - | - |
| 04.12.2024 | 18:33:43.013 | 158,580 G | - | - | - | - |
| 04.12.2024 | 12:02:48.551 | 159,090 G | - | - | - | - |
| 03.12.2024 | 18:10:01.136 | 158,860 G | - | - | - | - |
| 03.12.2024 | 18:10:01.136 | 158,860 G | - | - | - | - |
| 03.12.2024 | 16:39:05.682 | 159,060 G | - | - | - | - |
| 03.12.2024 | 11:47:09.608 | 158,550 G | - | - | - | - |
| 02.12.2024 | 17:57:18.050 | 159,370 G | - | - | - | - |
| 02.12.2024 | 17:57:18.050 | 159,370 G | - | - | - | - |
| 02.12.2024 | 11:39:27.895 | 158,870 G | - | - | - | - |
| 29.11.2024 | 18:09:59.247 | 158,270 G | - | - | - | - |
| 29.11.2024 | 18:09:59.247 | 158,270 G | - | - | - | - |
| 29.11.2024 | 11:53:20.602 | 158,050 G | - | - | - | - |
| 28.11.2024 | 18:24:52.309 | 157,680 G | - | - | - | - |
| 28.11.2024 | 18:24:52.309 | 157,680 G | - | - | - | - |
| 28.11.2024 | 11:53:47.960 | 158,280 G | - | - | - | - |
| 27.11.2024 | 18:23:00.102 | 157,650 G | - | - | - | - |
| 27.11.2024 | 18:23:00.102 | 157,650 G | - | - | - | - |
| 27.11.2024 | 11:58:59.032 | 158,530 G | - | - | - | - |
| 26.11.2024 | 17:49:56.723 | 159,200 G | - | - | - | - |
| 26.11.2024 | 17:49:56.723 | 159,200 G | - | - | - | - |
| 26.11.2024 | 11:44:49.074 | 158,550 G | - | - | - | - |
| 25.11.2024 | 18:07:34.245 | 159,230 G | - | - | - | - |
| 25.11.2024 | 18:07:34.245 | 159,230 G | - | - | - | - |
| 25.11.2024 | 11:47:19.871 | 159,010 G | - | - | - | - |
| 22.11.2024 | 18:04:10.893 | 160,290 G | - | - | - | - |
| 22.11.2024 | 18:04:10.893 | 160,290 G | - | - | - | - |
| 22.11.2024 | 11:46:52.815 | 159,800 G | - | - | - | - |
| 21.11.2024 | 18:03:56.213 | 159,240 G | - | - | - | - |
| 21.11.2024 | 18:03:56.213 | 159,240 G | - | - | - | - |
| 21.11.2024 | 11:46:55.165 | 158,340 G | - | - | - | - |
| 20.11.2024 | 18:22:26.856 | 158,280 G | - | - | - | - |
| 20.11.2024 | 18:22:26.856 | 158,280 G | - | - | - | - |
| 20.11.2024 | 11:58:53.703 | 157,840 G | - | - | - | - |
| 19.11.2024 | 18:15:37.861 | 157,390 G | - | - | - | - |
| 19.11.2024 | 18:15:37.861 | 157,390 G | - | - | - | - |
| 19.11.2024 | 11:49:23.082 | 157,540 G | - | - | - | - |
| 18.11.2024 | 17:46:57.305 | 157,590 G | - | - | - | - |
| 18.11.2024 | 17:46:57.305 | 157,590 G | - | - | - | - |
| 18.11.2024 | 11:38:38.545 | 157,300 G | - | - | - | - |
| 15.11.2024 | 20:58:05.806 | 157,990 G | - | - | - | - |
| 15.11.2024 | 20:58:05.806 | 157,990 G | - | - | - | - |
| 15.11.2024 | 15:27:47.978 | 157,600 G | - | - | - | - |
| 15.11.2024 | 11:50:58.262 | 157,230 G | - | - | - | - |
| 14.11.2024 | 18:24:13.420 | 157,740 G | - | - | - | - |
| 14.11.2024 | 18:24:13.420 | 157,740 G | - | - | - | - |
| 14.11.2024 | 16:18:46.409 | 157,640 G | - | - | - | - |
| 14.11.2024 | 11:53:18.407 | 158,070 G | - | - | - | - |
| 13.11.2024 | 18:39:42.352 | 157,580 G | - | - | - | - |
| 13.11.2024 | 18:39:42.352 | 157,580 G | - | - | - | - |
| 13.11.2024 | 12:29:41.681 | 156,670 G | - | - | - | - |
| 12.11.2024 | 18:07:45.400 | 156,940 G | - | - | - | - |
| 12.11.2024 | 18:07:45.400 | 156,940 G | - | - | - | - |
| 12.11.2024 | 10:48:16.031 | 156,430 G | - | - | - | - |
| 11.11.2024 | 18:18:36.849 | 156,130 G | - | - | - | - |
| 11.11.2024 | 18:18:36.849 | 156,130 G | - | - | - | - |
| 11.11.2024 | 11:50:46.352 | 155,880 G | - | - | - | - |
| 08.11.2024 | 18:43:06.541 | 155,520 G | - | - | - | - |
| 08.11.2024 | 18:43:06.541 | 155,520 G | - | - | - | - |
| 08.11.2024 | 11:50:24.329 | 154,470 G | - | - | - | - |
| 07.11.2024 | 21:09:54.865 | 154,060 G | - | - | - | - |
| 07.11.2024 | 21:09:54.865 | 154,060 G | - | - | - | - |
| 07.11.2024 | 16:57:39.512 | 153,900 G | - | - | - | - |
| 07.11.2024 | 10:45:26.779 | 154,610 G | - | - | - | - |
| 06.11.2024 | 17:42:50.232 | 154,970 G | - | - | - | - |
| 06.11.2024 | 17:42:50.232 | 154,970 G | - | - | - | - |
| 06.11.2024 | 11:28:48.378 | 154,690 G | - | - | - | - |
| 05.11.2024 | 18:05:29.378 | 151,960 G | - | - | - | - |
| 05.11.2024 | 18:05:29.378 | 151,960 G | - | - | - | - |
| 05.11.2024 | 11:13:47.667 | 152,320 G | - | - | - | - |
| 04.11.2024 | 20:20:21.426 | 152,330 G | - | - | - | - |
| 04.11.2024 | 20:20:21.426 | 152,330 G | - | - | - | - |
| 04.11.2024 | 20:20:21.426 | 152,330 G | - | - | - | - |
| 04.11.2024 | 20:20:21.426 | 152,330 G | - | - | - | - |
| 04.11.2024 | 13:59:55.799 | 151,910 G | - | - | - | - |
| 04.11.2024 | 13:59:55.799 | 151,910 G | - | - | - | - |
| 01.11.2024 | 17:51:39.266 | 152,780 G | - | - | - | - |
