Tesla Inc./Discount/167,5/Call/MS
WKN ME5C5K
ISIN DE000ME5C5K2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 21:17:25.660 | 142,180 G | - | - | - | - |
| 06.09.2024 | 21:17:25.660 | 142,180 G | - | - | - | - |
| 06.09.2024 | 17:12:37.388 | 142,760 G | - | - | - | - |
| 06.09.2024 | 11:15:17.486 | 143,620 G | - | - | - | - |
| 05.09.2024 | 21:24:03.109 | 143,900 G | - | - | - | - |
| 05.09.2024 | 21:24:03.109 | 143,900 G | - | - | - | - |
| 05.09.2024 | 17:16:07.127 | 144,180 G | - | - | - | - |
| 05.09.2024 | 11:19:49.903 | 144,020 G | - | - | - | - |
| 04.09.2024 | 20:08:10.908 | 143,860 G | - | - | - | - |
| 04.09.2024 | 20:08:10.908 | 143,860 G | - | - | - | - |
| 04.09.2024 | 10:29:30.098 | 142,510 G | - | - | - | - |
| 03.09.2024 | 21:05:33.953 | 143,350 G | - | - | - | - |
| 03.09.2024 | 21:05:33.953 | 143,350 G | - | - | - | - |
| 03.09.2024 | 16:58:14.616 | 143,680 G | - | - | - | - |
| 03.09.2024 | 11:19:23.606 | 144,250 G | - | - | - | - |
| 02.09.2024 | 17:06:35.776 | 143,510 G | - | - | - | - |
| 02.09.2024 | 17:06:35.776 | 143,510 G | - | - | - | - |
| 02.09.2024 | 11:17:18.404 | 143,550 G | - | - | - | - |
| 30.08.2024 | 17:33:19.025 | 143,020 G | - | - | - | - |
| 30.08.2024 | 17:33:19.025 | 143,020 G | - | - | - | - |
| 30.08.2024 | 11:24:37.002 | 142,630 G | - | - | - | - |
| 29.08.2024 | 17:19:54.078 | 142,640 G | - | - | - | - |
| 29.08.2024 | 17:19:54.078 | 142,640 G | - | - | - | - |
| 29.08.2024 | 11:17:43.948 | 141,880 G | - | - | - | - |
| 28.08.2024 | 17:42:09.551 | 141,020 G | - | - | - | - |
| 28.08.2024 | 17:42:09.551 | 141,020 G | - | - | - | - |
| 28.08.2024 | 11:42:20.698 | 141,520 G | - | - | - | - |
| 27.08.2024 | 17:44:02.589 | 141,160 G | - | - | - | - |
| 27.08.2024 | 17:44:02.589 | 141,160 G | - | - | - | - |
| 27.08.2024 | 11:17:34.964 | 141,700 G | - | - | - | - |
| 26.08.2024 | 21:23:16.659 | 141,660 G | - | - | - | - |
| 26.08.2024 | 21:23:16.659 | 141,660 G | - | - | - | - |
| 26.08.2024 | 17:21:23.286 | 141,510 G | - | - | - | - |
| 26.08.2024 | 11:58:45.828 | 142,330 G | - | - | - | - |
| 23.08.2024 | 18:38:36.456 | 141,800 G | - | - | - | - |
| 23.08.2024 | 18:38:36.456 | 141,800 G | - | - | - | - |
| 23.08.2024 | 12:42:28.595 | 141,880 G | - | - | - | - |
| 23.08.2024 | 11:46:44.302 | 141,780 G | - | - | - | - |
| 22.08.2024 | 18:52:13.767 | 142,420 G | - | - | - | - |
| 22.08.2024 | 18:52:13.767 | 142,420 G | - | - | - | - |
| 22.08.2024 | 18:16:00.879 | 142,210 G | - | - | - | - |
| 22.08.2024 | 12:53:13.804 | 142,910 G | - | - | - | - |
| 22.08.2024 | 12:20:50.134 | 142,940 G | - | - | - | - |
| 21.08.2024 | 20:44:35.709 | 142,480 G | - | - | - | - |
| 21.08.2024 | 20:44:35.709 | 142,480 G | - | - | - | - |
| 21.08.2024 | 14:09:31.763 | 142,710 G | - | - | - | - |
| 20.08.2024 | 18:35:14.190 | 142,740 G | - | - | - | - |
| 20.08.2024 | 18:35:14.190 | 142,740 G | - | - | - | - |
| 20.08.2024 | 13:02:07.675 | 143,500 G | - | - | - | - |
| 19.08.2024 | 18:31:50.262 | 143,060 G | - | - | - | - |
| 19.08.2024 | 18:31:50.262 | 143,060 G | - | - | - | - |
| 19.08.2024 | 12:30:46.737 | 142,530 G | - | - | - | - |
| 19.08.2024 | 11:53:55.383 | 142,330 G | - | - | - | - |
| 16.08.2024 | 18:07:52.073 | 142,980 G | - | - | - | - |
| 16.08.2024 | 18:07:52.073 | 142,980 G | - | - | - | - |
| 16.08.2024 | 11:49:30.890 | 143,320 G | - | - | - | - |
| 15.08.2024 | 11:52:44.793 | 140,920 G | - | - | - | - |
| 15.08.2024 | 21:27:06.686 | 143,170 G | - | - | - | - |
| 15.08.2024 | 17:39:06.827 | 142,860 G | - | - | - | - |
| 15.08.2024 | 11:52:44.793 | 140,920 G | - | - | - | - |
| 14.08.2024 | 17:57:02.697 | 140,900 G | - | - | - | - |
| 14.08.2024 | 17:57:02.697 | 140,900 G | - | - | - | - |
| 14.08.2024 | 11:43:23.116 | 141,380 G | - | - | - | - |
| 13.08.2024 | 21:21:02.063 | 141,710 G | - | - | - | - |
| 13.08.2024 | 21:21:02.063 | 141,710 G | - | - | - | - |
| 13.08.2024 | 17:26:51.372 | 141,920 G | - | - | - | - |
| 13.08.2024 | 11:40:34.811 | 140,910 G | - | - | - | - |
| 12.08.2024 | 17:45:21.789 | 140,170 G | - | - | - | - |
| 12.08.2024 | 17:45:21.789 | 140,170 G | - | - | - | - |
| 12.08.2024 | 11:43:08.530 | 140,930 G | - | - | - | - |
| 09.08.2024 | 17:46:03.286 | 139,950 G | - | - | - | - |
| 09.08.2024 | 17:46:03.286 | 139,950 G | - | - | - | - |
| 09.08.2024 | 11:27:01.561 | 140,540 G | - | - | - | - |
| 08.08.2024 | 21:13:21.807 | 139,910 G | - | - | - | - |
| 08.08.2024 | 21:13:21.807 | 139,910 G | - | - | - | - |
| 08.08.2024 | 17:29:15.861 | 139,620 G | - | - | - | - |
| 08.08.2024 | 11:29:41.020 | 137,500 G | - | - | - | - |
| 07.08.2024 | 20:59:04.946 | 137,630 G | - | - | - | - |
| 07.08.2024 | 20:59:04.946 | 137,630 G | - | - | - | - |
| 07.08.2024 | 17:22:24.103 | 139,770 G | - | - | - | - |
| 07.08.2024 | 11:19:44.237 | 139,800 G | - | - | - | - |
| 06.08.2024 | 17:44:38.904 | 138,250 G | - | - | - | - |
| 06.08.2024 | 17:44:38.904 | 138,250 G | - | - | - | - |
| 06.08.2024 | 16:24:16.991 | 137,860 G | - | - | - | - |
| 06.08.2024 | 11:54:19.807 | 137,460 G | - | - | - | - |
| 06.08.2024 | 11:24:09.114 | 137,470 G | - | - | - | - |
| 05.08.2024 | 17:57:46.809 | 137,660 G | - | - | - | - |
| 05.08.2024 | 17:57:46.809 | 137,660 G | - | - | - | - |
| 05.08.2024 | 16:16:21.097 | 135,880 G | - | - | - | - |
| 02.08.2024 | 21:15:02.956 | 140,690 G | - | - | - | - |
| 02.08.2024 | 21:15:02.956 | 140,690 G | - | - | - | - |
| 02.08.2024 | 17:46:56.468 | 141,130 G | - | - | - | - |
| 02.08.2024 | 11:24:23.722 | 144,710 G | - | - | - | - |
| 01.08.2024 | 21:14:52.780 | 144,610 G | - | - | - | - |
| 01.08.2024 | 21:14:52.780 | 144,610 G | - | - | - | - |
| 01.08.2024 | 17:39:28.680 | 146,310 G | - | - | - | - |
| 01.08.2024 | 11:26:56.291 | 147,160 G | - | - | - | - |
| 31.07.2024 | 21:28:51.893 | 146,580 G | - | - | - | - |
| 31.07.2024 | 21:28:51.893 | 146,580 G | - | - | - | - |
| 31.07.2024 | 17:54:22.786 | 146,630 G | - | - | - | - |
