Airbus SE/KO/Call [endlos]/MS
WKN ME4X7D
ISIN DE000ME4X7D9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.06.2024 | 18:54:27.639 | 0,001 G | - | - | - | - |
| 25.06.2024 | 18:54:27.639 | 0,001 G | - | - | - | - |
| 25.06.2024 | 17:21:19.203 | 0,001 G | - | - | - | - |
| 25.06.2024 | 14:15:52.791 | 0,001 G | - | - | - | - |
| 25.06.2024 | 11:12:45.196 | 0,001 G | - | - | - | - |
| 25.06.2024 | 11:09:15.133 | 0,001 G | - | - | - | - |
| 25.06.2024 | 10:17:38.807 | 0,001 G | - | - | - | - |
| 24.06.2024 | 18:29:12.129 | 1,650 G | - | - | - | - |
| 24.06.2024 | 18:29:12.129 | 1,650 G | - | - | - | - |
| 24.06.2024 | 18:23:54.353 | 1,660 G | - | - | - | - |
| 24.06.2024 | 16:15:51.705 | 1,660 G | - | - | - | - |
| 24.06.2024 | 13:20:09.068 | 1,710 G | - | - | - | - |
| 24.06.2024 | 10:52:12.819 | 1,680 G | - | - | - | - |
| 21.06.2024 | 18:39:44.353 | 1,640 G | - | - | - | - |
| 21.06.2024 | 18:39:44.353 | 1,640 G | - | - | - | - |
| 21.06.2024 | 16:21:46.313 | 1,650 G | - | - | - | - |
| 21.06.2024 | 13:26:28.399 | 1,630 G | - | - | - | - |
| 21.06.2024 | 10:54:10.583 | 1,610 G | - | - | - | - |
| 20.06.2024 | 21:22:05.535 | 1,650 G | - | - | - | - |
| 20.06.2024 | 21:22:05.535 | 1,650 G | - | - | - | - |
| 20.06.2024 | 17:15:46.032 | 1,670 G | - | - | - | - |
| 20.06.2024 | 14:17:40.953 | 1,630 G | - | - | - | - |
| 20.06.2024 | 11:07:18.111 | 1,620 G | - | - | - | - |
| 20.06.2024 | 11:06:43.161 | 1,620 G | - | - | - | - |
| 19.06.2024 | 21:07:06.401 | 1,560 G | - | - | - | - |
| 19.06.2024 | 21:07:06.401 | 1,560 G | - | - | - | - |
| 19.06.2024 | 17:21:36.898 | 1,590 G | - | - | - | - |
| 19.06.2024 | 14:19:42.503 | 1,620 G | - | - | - | - |
| 19.06.2024 | 10:59:57.134 | 1,570 G | - | - | - | - |
| 18.06.2024 | 21:17:18.110 | 1,640 G | - | - | - | - |
| 18.06.2024 | 21:17:18.110 | 1,640 G | - | - | - | - |
| 18.06.2024 | 17:15:53.858 | 1,620 G | - | - | - | - |
| 18.06.2024 | 14:14:53.067 | 1,520 G | - | - | - | - |
| 18.06.2024 | 10:58:36.622 | 1,480 G | - | - | - | - |
| 17.06.2024 | 17:16:49.413 | 1,340 G | - | - | - | - |
| 17.06.2024 | 17:16:49.413 | 1,340 G | - | - | - | - |
| 17.06.2024 | 14:18:19.272 | 1,170 G | - | - | - | - |
| 17.06.2024 | 10:57:51.060 | 1,170 G | - | - | - | - |
| 14.06.2024 | 21:24:37.197 | 1,160 G | - | - | - | - |
| 14.06.2024 | 21:24:37.197 | 1,160 G | - | - | - | - |
| 14.06.2024 | 17:18:59.334 | 1,170 G | - | - | - | - |
| 14.06.2024 | 14:20:28.585 | 1,070 G | - | - | - | - |
| 14.06.2024 | 10:59:02.690 | 1,230 G | - | - | - | - |
| 13.06.2024 | 21:24:34.983 | 1,420 G | - | - | - | - |
| 13.06.2024 | 21:24:34.983 | 1,420 G | - | - | - | - |
| 13.06.2024 | 17:14:40.667 | 1,440 G | - | - | - | - |
| 13.06.2024 | 14:19:25.247 | 1,600 G | - | - | - | - |
| 13.06.2024 | 10:58:49.951 | 1,610 G | - | - | - | - |
| 12.06.2024 | 18:59:46.556 | 1,740 G | - | - | - | - |
| 12.06.2024 | 18:59:46.556 | 1,740 G | - | - | - | - |
| 12.06.2024 | 17:26:57.036 | 1,750 G | - | - | - | - |
| 12.06.2024 | 14:21:45.932 | 1,680 G | - | - | - | - |
| 12.06.2024 | 11:09:28.586 | 1,740 G | - | - | - | - |
| 12.06.2024 | 11:08:05.045 | 1,740 G | - | - | - | - |
| 11.06.2024 | 18:38:04.575 | 1,640 G | - | - | - | - |
| 11.06.2024 | 18:38:04.575 | 1,640 G | - | - | - | - |
| 11.06.2024 | 17:07:19.270 | 1,700 G | - | - | - | - |
| 11.06.2024 | 13:30:48.892 | 1,680 G | - | - | - | - |
| 11.06.2024 | 10:57:08.644 | 1,810 G | - | - | - | - |
| 10.06.2024 | 21:09:36.385 | 1,750 G | - | - | - | - |
| 10.06.2024 | 21:09:36.385 | 1,750 G | - | - | - | - |
| 10.06.2024 | 17:12:25.042 | 1,670 G | - | - | - | - |
| 10.06.2024 | 14:08:05.015 | 1,670 G | - | - | - | - |
| 10.06.2024 | 10:54:14.464 | 1,610 G | - | - | - | - |
| 07.06.2024 | 18:58:06.301 | 1,860 G | - | - | - | - |
| 07.06.2024 | 18:58:06.301 | 1,860 G | - | - | - | - |
| 07.06.2024 | 17:13:33.562 | 1,860 G | - | - | - | - |
| 07.06.2024 | 11:13:16.752 | 1,920 G | - | - | - | - |
| 07.06.2024 | 11:08:05.052 | 1,920 G | - | - | - | - |
| 06.06.2024 | 21:26:32.915 | 2,150 G | - | - | - | - |
| 06.06.2024 | 21:26:32.915 | 2,150 G | - | - | - | - |
| 06.06.2024 | 17:28:01.940 | 2,180 G | - | - | - | - |
| 06.06.2024 | 14:16:06.985 | 2,150 G | - | - | - | - |
| 06.06.2024 | 10:58:10.163 | 2,140 G | - | - | - | - |
| 05.06.2024 | 21:28:25.061 | 2,150 G | - | - | - | - |
| 05.06.2024 | 21:28:25.061 | 2,150 G | - | - | - | - |
| 05.06.2024 | 17:18:30.739 | 2,130 G | - | - | - | - |
| 05.06.2024 | 14:17:44.692 | 2,230 G | - | - | - | - |
| 05.06.2024 | 11:06:58.937 | 2,160 G | - | - | - | - |
| 05.06.2024 | 11:05:12.050 | 2,160 G | - | - | - | - |
| 04.06.2024 | 18:51:15.276 | 2,080 G | - | - | - | - |
| 04.06.2024 | 18:51:15.276 | 2,080 G | - | - | - | - |
| 04.06.2024 | 17:13:25.168 | 2,100 G | - | - | - | - |
| 04.06.2024 | 13:30:56.774 | 2,240 G | - | - | - | - |
| 04.06.2024 | 11:02:21.012 | 2,300 G | - | - | - | - |
| 03.06.2024 | 21:23:23.142 | 2,330 G | - | - | - | - |
| 03.06.2024 | 21:23:23.142 | 2,330 G | - | - | - | - |
| 03.06.2024 | 17:21:36.594 | 2,350 G | - | - | - | - |
| 03.06.2024 | 14:20:33.544 | 2,460 G | - | - | - | - |
| 03.06.2024 | 10:56:57.705 | 2,590 G | - | - | - | - |
| 31.05.2024 | 18:13:12.534 | 2,360 G | - | - | - | - |
| 31.05.2024 | 18:13:12.534 | 2,360 G | - | - | - | - |
| 31.05.2024 | 14:28:27.163 | 2,360 G | - | - | - | - |
| 31.05.2024 | 11:03:09.197 | 2,550 G | - | - | - | - |
| 30.05.2024 | 18:11:21.235 | 2,730 G | - | - | - | - |
| 30.05.2024 | 18:11:21.235 | 2,730 G | - | - | - | - |
| 30.05.2024 | 14:21:20.507 | 2,740 G | - | - | - | - |
| 30.05.2024 | 11:12:33.390 | 2,770 G | - | - | - | - |
| 30.05.2024 | 11:08:28.540 | 2,770 G | - | - | - | - |
| 29.05.2024 | 17:14:34.870 | 2,550 G | - | - | - | - |
