Fresenius SE & Co. KGaA/Discount/28/Call/MS
WKN ME4V83
ISIN DE000ME4V835
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2024 | 17:08:27.033 | 26,800 G | - | - | 2.000,000 | 53.660,000 |
| 21.10.2024 | 17:08:27.033 | 26,800 G | - | - | 2.000,000 | 53.660,000 |
| 21.10.2024 | 11:14:02.068 | 26,840 G | - | - | 2.000,000 | 53.660,000 |
| 21.10.2024 | 10:57:16.489 | 26,830 BZ | 2.000 | 53.660,000 | 2.000,000 | 53.660,000 |
| 18.10.2024 | 17:24:38.946 | 26,820 G | - | - | - | - |
| 18.10.2024 | 17:24:38.946 | 26,820 G | - | - | - | - |
| 18.10.2024 | 11:11:39.335 | 26,770 G | - | - | - | - |
| 17.10.2024 | 18:16:32.772 | 26,760 G | - | - | - | - |
| 17.10.2024 | 18:16:32.772 | 26,760 G | - | - | - | - |
| 17.10.2024 | 10:59:43.347 | 26,750 G | - | - | - | - |
| 16.10.2024 | 18:33:08.921 | 26,750 G | - | - | - | - |
| 16.10.2024 | 18:33:08.921 | 26,750 G | - | - | - | - |
| 16.10.2024 | 18:33:08.921 | 26,750 G | - | - | - | - |
| 16.10.2024 | 18:33:08.921 | 26,750 G | - | - | - | - |
| 16.10.2024 | 11:18:07.961 | 26,770 G | - | - | - | - |
| 16.10.2024 | 11:18:07.961 | 26,770 G | - | - | - | - |
| 15.10.2024 | 20:12:39.798 | 26,740 G | - | - | - | - |
| 15.10.2024 | 20:12:39.798 | 26,740 G | - | - | - | - |
| 15.10.2024 | 11:08:44.250 | 26,800 G | - | - | - | - |
| 14.10.2024 | 18:29:03.885 | 26,770 G | - | - | - | - |
| 14.10.2024 | 18:29:03.885 | 26,770 G | - | - | - | - |
| 14.10.2024 | 11:07:19.219 | 26,790 G | - | - | - | - |
| 11.10.2024 | 18:26:58.223 | 26,730 G | - | - | - | - |
| 11.10.2024 | 18:26:58.223 | 26,730 G | - | - | - | - |
| 11.10.2024 | 10:58:44.155 | 26,780 G | - | - | - | - |
| 10.10.2024 | 20:44:58.334 | 26,730 G | - | - | - | - |
| 10.10.2024 | 20:44:58.334 | 26,730 G | - | - | - | - |
| 10.10.2024 | 14:37:09.007 | 26,810 G | - | - | - | - |
| 09.10.2024 | 17:20:52.054 | 26,780 G | - | - | - | - |
| 09.10.2024 | 17:20:52.054 | 26,780 G | - | - | - | - |
| 09.10.2024 | 11:19:15.975 | 26,740 G | - | - | - | - |
| 08.10.2024 | 17:16:18.797 | 26,680 G | - | - | - | - |
| 08.10.2024 | 17:16:18.797 | 26,680 G | - | - | - | - |
| 08.10.2024 | 10:59:47.754 | 26,680 G | - | - | - | - |
| 07.10.2024 | 17:30:00.167 | 26,670 G | - | - | - | - |
| 07.10.2024 | 17:30:00.167 | 26,670 G | - | - | - | - |
| 07.10.2024 | 10:59:22.632 | 26,700 G | - | - | - | - |
| 04.10.2024 | 17:24:56.342 | 26,730 G | - | - | - | - |
| 04.10.2024 | 17:24:56.342 | 26,730 G | - | - | - | - |
| 04.10.2024 | 11:08:54.128 | 26,760 G | - | - | - | - |
| 03.10.2024 | 17:14:48.015 | 26,700 G | - | - | - | - |
| 03.10.2024 | 17:14:48.015 | 26,700 G | - | - | - | - |
| 03.10.2024 | 10:53:41.457 | 26,740 G | - | - | - | - |
| 02.10.2024 | 21:23:08.219 | 26,730 G | - | - | - | - |
| 02.10.2024 | 21:23:08.219 | 26,730 G | - | - | - | - |
| 02.10.2024 | 16:54:53.073 | 26,750 G | - | - | - | - |
| 02.10.2024 | 10:50:35.464 | 26,730 G | - | - | - | - |
| 01.10.2024 | 16:59:57.119 | 26,760 G | - | - | - | - |
| 01.10.2024 | 16:59:57.119 | 26,760 G | - | - | - | - |
| 01.10.2024 | 10:49:25.814 | 26,770 G | - | - | - | - |
| 30.09.2024 | 17:09:24.287 | 26,720 G | - | - | - | - |
| 30.09.2024 | 17:09:24.287 | 26,720 G | - | - | - | - |
| 30.09.2024 | 10:53:34.274 | 26,620 G | - | - | - | - |
| 27.09.2024 | 16:53:29.876 | 26,630 G | - | - | - | - |
| 27.09.2024 | 16:53:29.876 | 26,630 G | - | - | - | - |
| 26.09.2024 | 21:23:06.982 | 26,560 G | - | - | - | - |
| 26.09.2024 | 21:23:06.982 | 26,560 G | - | - | - | - |
| 26.09.2024 | 16:54:53.148 | 26,580 G | - | - | - | - |
| 26.09.2024 | 10:50:40.887 | 26,570 G | - | - | - | - |
| 25.09.2024 | 21:21:20.602 | 26,480 G | - | - | - | - |
| 25.09.2024 | 21:21:20.602 | 26,480 G | - | - | - | - |
| 25.09.2024 | 16:41:56.266 | 26,550 G | - | - | - | - |
| 25.09.2024 | 10:53:19.475 | 26,540 G | - | - | - | - |
| 24.09.2024 | 20:59:27.724 | 26,470 G | - | - | - | - |
| 24.09.2024 | 20:59:27.724 | 26,470 G | - | - | - | - |
| 24.09.2024 | 16:23:34.535 | 26,530 G | - | - | - | - |
| 24.09.2024 | 10:49:42.908 | 26,520 G | - | - | - | - |
| 23.09.2024 | 21:08:42.570 | 26,480 G | - | - | - | - |
| 23.09.2024 | 21:08:42.570 | 26,480 G | - | - | - | - |
| 23.09.2024 | 16:21:58.751 | 26,500 G | - | - | - | - |
| 23.09.2024 | 10:48:58.419 | 26,510 G | - | - | - | - |
| 20.09.2024 | 21:11:55.176 | 26,410 G | - | - | - | - |
| 20.09.2024 | 21:11:55.176 | 26,410 G | - | - | - | - |
| 20.09.2024 | 16:49:16.135 | 26,470 G | - | - | - | - |
| 19.09.2024 | 21:09:50.597 | 26,550 G | - | - | - | - |
| 19.09.2024 | 16:45:52.982 | 26,550 G | - | - | - | - |
| 19.09.2024 | 10:49:27.020 | 26,600 G | - | - | - | - |
| 18.09.2024 | 20:50:30.401 | 26,540 G | - | - | - | - |
| 18.09.2024 | 20:50:30.401 | 26,540 G | - | - | - | - |
| 18.09.2024 | 16:51:50.387 | 26,590 G | - | - | - | - |
| 18.09.2024 | 10:56:41.009 | 26,590 G | - | - | - | - |
| 17.09.2024 | 21:05:14.280 | 26,580 G | - | - | - | - |
| 17.09.2024 | 21:05:14.280 | 26,580 G | - | - | - | - |
| 17.09.2024 | 16:49:27.361 | 26,600 G | - | - | - | - |
| 17.09.2024 | 11:07:20.591 | 26,570 G | - | - | - | - |
| 16.09.2024 | 17:15:53.525 | 26,540 G | - | - | - | - |
| 16.09.2024 | 17:15:53.525 | 26,540 G | - | - | - | - |
| 16.09.2024 | 10:53:36.363 | 26,530 G | - | - | - | - |
| 13.09.2024 | 21:11:55.624 | 26,550 G | - | - | - | - |
| 13.09.2024 | 21:11:55.624 | 26,550 G | - | - | - | - |
| 13.09.2024 | 16:39:23.543 | 26,620 G | - | - | - | - |
| 13.09.2024 | 10:52:17.100 | 26,630 G | - | - | - | - |
| 12.09.2024 | 21:05:46.139 | 26,480 G | - | - | - | - |
| 12.09.2024 | 21:05:46.139 | 26,480 G | - | - | - | - |
| 12.09.2024 | 16:36:05.429 | 26,500 G | - | - | - | - |
| 12.09.2024 | 10:50:32.643 | 26,550 G | - | - | - | - |
| 11.09.2024 | 21:19:04.091 | 26,530 G | - | - | - | - |
| 11.09.2024 | 21:19:04.091 | 26,530 G | - | - | - | - |
| 11.09.2024 | 17:02:45.658 | 26,550 G | - | - | - | - |
| 11.09.2024 | 10:54:38.358 | 26,570 G | - | - | - | - |
