Beiersdorf AG/KO/Call [endlos]/MS
WKN ME4TRY
ISIN DE000ME4TRY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.02.2024 | 21:04:41.971 | 0,001 G | - | - | - | - |
| 29.02.2024 | 21:04:41.971 | 0,001 G | - | - | - | - |
| 29.02.2024 | 16:38:27.597 | 0,001 G | - | - | - | - |
| 29.02.2024 | 13:53:10.034 | 0,001 G | - | - | - | - |
| 29.02.2024 | 11:50:24.059 | 0,001 G | - | - | - | - |
| 29.02.2024 | 11:38:21.176 | 0,001 G | - | - | - | - |
| 29.02.2024 | 11:34:40.144 | 0,001 G | - | - | - | - |
| 29.02.2024 | 09:10:16.072 | 0,001 G | - | - | - | - |
| 28.02.2024 | 20:27:48.437 | 0,660 G | - | - | - | - |
| 28.02.2024 | 20:27:48.437 | 0,660 G | - | - | - | - |
| 28.02.2024 | 20:18:50.578 | 0,660 G | - | - | - | - |
| 28.02.2024 | 16:34:12.167 | 0,670 G | - | - | - | - |
| 28.02.2024 | 13:51:37.069 | 0,640 G | - | - | - | - |
| 28.02.2024 | 11:52:58.075 | 0,660 G | - | - | - | - |
| 28.02.2024 | 11:35:59.924 | 0,680 G | - | - | - | - |
| 28.02.2024 | 11:34:59.464 | 0,670 G | - | - | - | - |
| 27.02.2024 | 20:50:48.985 | 0,800 G | - | - | - | - |
| 27.02.2024 | 20:50:48.985 | 0,800 G | - | - | - | - |
| 27.02.2024 | 15:54:26.294 | 0,830 G | - | - | - | - |
| 27.02.2024 | 12:57:50.498 | 0,880 G | - | - | - | - |
| 27.02.2024 | 11:23:15.973 | 0,900 G | - | - | - | - |
| 27.02.2024 | 11:06:01.586 | 0,920 G | - | - | - | - |
| 26.02.2024 | 20:56:47.162 | 0,990 G | - | - | - | - |
| 26.02.2024 | 20:56:47.162 | 0,990 G | - | - | - | - |
| 26.02.2024 | 16:43:22.088 | 1,030 G | - | - | - | - |
| 26.02.2024 | 13:43:33.231 | 1,010 G | - | - | - | - |
| 26.02.2024 | 11:36:40.860 | 1,000 G | - | - | - | - |
| 26.02.2024 | 11:27:16.915 | 0,980 G | - | - | - | - |
| 23.02.2024 | 20:50:00.445 | 0,970 G | - | - | - | - |
| 23.02.2024 | 20:50:00.445 | 0,970 G | - | - | - | - |
| 23.02.2024 | 16:43:34.947 | 1,000 G | - | - | - | - |
| 23.02.2024 | 13:42:39.669 | 1,010 G | - | - | - | - |
| 23.02.2024 | 11:41:34.255 | 0,990 G | - | - | - | - |
| 23.02.2024 | 11:24:09.008 | 0,990 G | - | - | - | - |
| 22.02.2024 | 21:27:51.972 | 0,990 G | - | - | - | - |
| 22.02.2024 | 21:27:51.972 | 0,990 G | - | - | - | - |
| 22.02.2024 | 17:57:50.823 | 0,960 G | - | - | - | - |
| 22.02.2024 | 15:56:55.614 | 1,030 G | - | - | - | - |
| 22.02.2024 | 13:42:59.309 | 0,960 G | - | - | - | - |
| 22.02.2024 | 11:35:31.149 | 0,900 G | - | - | - | - |
| 22.02.2024 | 11:12:53.700 | 0,930 G | - | - | - | - |
| 21.02.2024 | 20:29:17.013 | 0,870 G | - | - | - | - |
| 21.02.2024 | 20:29:17.013 | 0,870 G | - | - | - | - |
| 21.02.2024 | 20:18:48.005 | 0,870 G | - | - | - | - |
| 21.02.2024 | 15:56:23.815 | 0,900 G | - | - | - | - |
| 21.02.2024 | 13:42:00.507 | 0,890 G | - | - | - | - |
| 21.02.2024 | 11:35:26.269 | 0,790 G | - | - | - | - |
| 21.02.2024 | 11:22:06.447 | 0,760 G | - | - | - | - |
| 20.02.2024 | 20:23:01.330 | 0,780 G | - | - | - | - |
| 20.02.2024 | 20:23:01.330 | 0,780 G | - | - | - | - |
| 20.02.2024 | 20:08:01.849 | 0,780 G | - | - | - | - |
| 20.02.2024 | 15:59:52.862 | 0,750 G | - | - | - | - |
| 20.02.2024 | 13:43:38.524 | 0,700 G | - | - | - | - |
| 20.02.2024 | 11:42:05.381 | 0,680 G | - | - | - | - |
| 20.02.2024 | 11:28:43.308 | 0,640 G | - | - | - | - |
| 19.02.2024 | 21:13:55.240 | 0,560 G | - | - | - | - |
| 19.02.2024 | 21:13:55.240 | 0,560 G | - | - | - | - |
| 19.02.2024 | 17:37:39.174 | 0,560 G | - | - | - | - |
| 19.02.2024 | 14:46:27.054 | 0,560 G | - | - | - | - |
| 19.02.2024 | 12:01:57.693 | 0,550 G | - | - | - | - |
| 19.02.2024 | 11:35:55.651 | 0,580 G | - | - | - | - |
| 16.02.2024 | 21:22:24.846 | 0,650 G | - | - | - | - |
| 16.02.2024 | 21:22:24.846 | 0,650 G | - | - | - | - |
| 16.02.2024 | 17:38:02.138 | 0,650 G | - | - | - | - |
| 16.02.2024 | 14:46:22.052 | 0,680 G | - | - | - | - |
| 16.02.2024 | 11:53:49.665 | 0,710 G | - | - | - | - |
| 16.02.2024 | 11:38:11.903 | 0,720 G | - | - | - | - |
| 15.02.2024 | 20:53:58.225 | 0,670 G | - | - | - | - |
| 15.02.2024 | 20:53:58.225 | 0,670 G | - | - | - | - |
| 15.02.2024 | 16:43:22.175 | 0,700 G | - | - | - | - |
| 15.02.2024 | 13:57:03.934 | 0,690 G | - | - | - | - |
| 15.02.2024 | 11:52:33.262 | 0,740 G | - | - | - | - |
| 15.02.2024 | 11:36:21.233 | 0,710 G | - | - | - | - |
| 14.02.2024 | 20:51:01.799 | 0,670 G | - | - | - | - |
| 14.02.2024 | 20:51:01.799 | 0,670 G | - | - | - | - |
| 14.02.2024 | 16:59:27.577 | 0,700 G | - | - | - | - |
| 14.02.2024 | 14:38:10.534 | 0,710 G | - | - | - | - |
| 14.02.2024 | 11:52:03.148 | 0,720 G | - | - | - | - |
| 14.02.2024 | 11:35:37.959 | 0,720 G | - | - | - | - |
| 13.02.2024 | 20:51:57.563 | 0,690 G | - | - | - | - |
| 13.02.2024 | 20:51:57.563 | 0,690 G | - | - | - | - |
| 13.02.2024 | 16:43:21.619 | 0,740 G | - | - | - | - |
| 13.02.2024 | 13:54:08.862 | 0,730 G | - | - | - | - |
| 13.02.2024 | 11:48:11.998 | 0,730 G | - | - | - | - |
| 13.02.2024 | 11:37:14.441 | 0,740 G | - | - | - | - |
| 12.02.2024 | 21:20:13.705 | 0,780 G | - | - | - | - |
| 12.02.2024 | 21:20:13.705 | 0,780 G | - | - | - | - |
| 12.02.2024 | 17:53:48.647 | 0,790 G | - | - | - | - |
| 12.02.2024 | 15:57:12.849 | 0,710 G | - | - | - | - |
| 12.02.2024 | 13:49:44.201 | 0,730 G | - | - | - | - |
| 12.02.2024 | 11:53:01.497 | 0,740 G | - | - | - | - |
| 12.02.2024 | 11:48:26.681 | 0,750 G | - | - | - | - |
| 12.02.2024 | 11:34:29.888 | 0,780 G | - | - | - | - |
| 09.02.2024 | 21:08:34.721 | 0,770 G | - | - | - | - |
| 09.02.2024 | 21:08:34.721 | 0,770 G | - | - | - | - |
| 09.02.2024 | 16:54:30.396 | 0,720 G | - | - | - | - |
| 09.02.2024 | 14:47:53.503 | 0,770 G | - | - | - | - |
| 09.02.2024 | 12:07:41.238 | 0,800 G | - | - | - | - |
| 09.02.2024 | 11:35:28.772 | 0,840 G | - | - | - | - |
| 08.02.2024 | 20:54:11.092 | 0,710 G | - | - | - | - |
